- Latest week
- 10 Jul 2026
- Close
- 8.730000
- Fair value
- 15.377724
- Next-week expectancy
- Undecided 50.02%
ERII Chart Pack
Energy Recovery Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ERII fell 22.61%, moving from 11.28 to 8.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.73
- 12-Week Change
- -22.61%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.02%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -42.02
- Market Dynamics
- 0.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.73
- 12-Week Change
- -22.61%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.02%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -42.02
- Market Dynamics
- 0.10
Over the latest 12 completed weeks ending 2026-07-10, ERII fell 22.61%, moving from 11.28 to 8.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.
Industry Peers
United States equities in Pollution & Treatment Controls
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SCWO 374Water Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.96 | 2.19 | 1.87 | 2.04 | 4.08% |
| ADUR Aduro Clean Technologies Inc. Common Stock | NASDAQ | 10 Jul 2026 | 15.75 | 16.59 | 14.60 | 16.12 | 2.35% |
| ARQ Arq Inc | NASDAQ | 10 Jul 2026 | 2.29 | 2.42 | 2.12 | 2.32 | 1.31% |
| VLTO Veralto Corporation | NYSE | 10 Jul 2026 | 92.00 | 94.30 | 90.94 | 92.70 | 0.76% |
| CECO CECO Environmental Corp. | NASDAQ | 10 Jul 2026 | 83.31 | 87.61 | 75.76 | 83.63 | 0.38% |
| DEVS DevvStream Corp. Common Stock | NASDAQ | 10 Jul 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
| TOMZ TOMI Environmental Solutions Inc | NASDAQ | 10 Jul 2026 | 0.82 | 0.87 | 0.77 | 0.81 | -1.80% |
| CLWT Euro Tech Holdings Company Ltd | NASDAQ | 10 Jul 2026 | 1.72 | 1.84 | 1.42 | 1.67 | -2.91% |
| LIQT LiqTech International Inc | NASDAQ | 10 Jul 2026 | 0.77 | 0.84 | 0.70 | 0.74 | -3.27% |
| ZWS Zurn Elkay Water Solutions Corporation | NYSE | 10 Jul 2026 | 49.16 | 49.64 | 46.48 | 47.35 | -3.68% |
| PCT Purecycle Technologies Holdings Corp | NASDAQ | 10 Jul 2026 | 7.60 | 7.80 | 7.02 | 7.30 | -3.95% |
| CLIR ClearSign Combustion Corporation | NASDAQ | 10 Jul 2026 | 4.03 | 4.14 | 3.61 | 3.72 | -7.69% |
| FTEK Fuel Tech Inc | NASDAQ | 10 Jul 2026 | 1.85 | 1.90 | 1.64 | 1.68 | -9.19% |