JPX Equity Snapshot

3045 Weekly Equity Report

Kawasaki & Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,461 JPY 12 Jun 2026
1W Return -0.5% latest completed week
4W Return -0.6% short-term follow-through
12W Return 2.6% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Kawasaki & Co., Ltd. manufactures and sells clothing products under the Lake Ulster brand in Japan and internationally. The company offers towels, handkerchiefs, bags, pouches, accessories, home interior goods, baths, toiletries, and women wear, such as blouses and sweaters. It also involved in the rental warehouse, solar power generation, and hotel businesses. It sells its products through retailers, specialty stores, department stores, and mail-order companies. Kawasaki & Co., Ltd. was incorporated in 1971 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

3045 closed the latest completed week at 1,461 JPY. The 4-week return is -0.6% and the 12-week return is 2.6%. Trend Signal is active, Market Dynamics is -0.39. Setup signature: Balanced read with a 50/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 0.9%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 93 Persistence of active Trend Signal over the last year and current streak.
Momentum 51 Blend of 4-week and 12-week follow-through.
Dynamics 46 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 22 Participation compared with the 13-week volume baseline.
Risk Control 86 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,448 JPY
Vs Trend Line
0.9%
Fair Value
1,312 JPY
Vs Fair Value
11.4%
52W High
1,529 JPY
52W Low
1,333 JPY
Drawdown
-4.5%
Range Position
65.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.5%
4W -0.6%
12W 2.6%
26W 4.6%
52W 10.0%

Trend read

Active Streak
23 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
JP Consumer Cyclical
Sector Rank
369 of 651
Sector Percentile
43.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.39
4W MD Change
38.9%
Relative Strength
-22.61
4W RS Change
-18.3%
Expectation
Undecided
Probability
51.72%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.3K
13W Average
4.4K
52W Average
10.1K
Vs 13W
0.5x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.1%
52W Volatility
1.7%
Upside Weeks
28
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
1.4% / -1.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Apparel Manufacturing
Currency
JPY
Market Cap
3.2B

Opportunity signals

  • Trend Signal is active with a 23-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,461 JPY -0.5% 1,448 JPY 1,312 JPY -0.39 -22.61 2.3K On
5 Jun 2026 1,468 JPY -0.6% 1,445 JPY 1,310 JPY -0.36 -23.57 3.6K On
29 May 2026 1,477 JPY 0.5% 1,442 JPY 1,309 JPY -0.48 -23.48 3.9K On
22 May 2026 1,469 JPY -0.1% 1,440 JPY 1,308 JPY -0.57 -20.99 5.0K On
15 May 2026 1,470 JPY 1.2% 1,439 JPY 1,306 JPY -0.63 -19.12 4.3K On
8 May 2026 1,452 JPY -0.5% 1,436 JPY 1,305 JPY -0.64 -22.34 3.3K On
1 May 2026 1,459 JPY 0.9% 1,435 JPY 1,304 JPY -0.65 -18.42 3.4K On
24 Apr 2026 1,446 JPY -2.3% 1,434 JPY 1,303 JPY -0.62 -20.04 4.5K On
17 Apr 2026 1,480 JPY 2.1% 1,433 JPY 1,302 JPY -0.59 -17.11 4.2K On
10 Apr 2026 1,450 JPY 0.0% 1,432 JPY 1,301 JPY -0.63 -17.24 2.8K On
3 Apr 2026 1,450 JPY 1.4% 1,431 JPY 1,300 JPY -0.46 -12.01 7.0K On
27 Mar 2026 1,430 JPY 0.4% 1,430 JPY 1,298 JPY -0.17 -14.18 8.5K On
20 Mar 2026 1,424 JPY -0.1% 1,430 JPY 1,297 JPY 0.20 -14.97 3.9K On
13 Mar 2026 1,425 JPY -3.4% 1,432 JPY 1,296 JPY 0.62 -16.02 17.2K On