NASDAQ Equity Snapshot

FAST Weekly Equity Report

Fastenal Company

Interactive chart JSON snapshot
Latest Close 46.57 USD 12 Jun 2026
1W Return -0.5% latest completed week
4W Return 7.7% short-term follow-through
12W Return 7.0% quarterly tape
Trend Breadth 59.6% 31 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Fastenal Company is an American company based in Winona, Minnesota. Fastenal's service model centers on approximately 3,200 in-market locations, each providing custom inventory, and a dedicated sales team to support local businesses. Fastenal offers companies supply chain solutions that help business reduce inventory touches, and supply chain waste.

Snapshot

What the weekly tape is saying

FAST closed the latest completed week at 46.57 USD. The 4-week return is 7.7% and the 12-week return is 7.0%. Trend Signal is active, Market Dynamics is -0.39. Setup signature: Balanced read with a 54/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.8%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 74 Persistence of active Trend Signal over the last year and current streak.
Momentum 74 Blend of 4-week and 12-week follow-through.
Dynamics 46 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 18 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 71 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
44.01 USD
Vs Trend Line
5.8%
Fair Value
36.90 USD
Vs Fair Value
26.2%
52W High
49.82 USD
52W Low
38.55 USD
Drawdown
-6.5%
Range Position
71.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.5%
4W 7.7%
12W 7.0%
26W 12.1%
52W 12.8%

Trend read

Active Streak
12 weeks
52W Active Weeks
31
52W Active Breadth
59.6%
Sector Scope
US Industrials
Sector Rank
452 of 664
Sector Percentile
32.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.39
4W MD Change
32.7%
Relative Strength
-11.44
4W RS Change
35.1%
Expectation
Undecided
Probability
54.79%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.0M
13W Average
35.2M
52W Average
34.5M
Vs 13W
0.9x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.6%
52W Volatility
3.4%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.8% / -2.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Industrials
Industry
Industrial Distribution
Currency
USD
Market Cap
50.7B

Opportunity signals

  • Trend Signal is active with a 12-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • Latest weekly return ranks in the weaker part of its sector group.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 46.57 USD -0.5% 44.01 USD 36.90 USD -0.39 -11.44 32.0M On
5 Jun 2026 46.79 USD 5.9% 43.79 USD 36.77 USD -0.62 -9.31 34.8M On
29 May 2026 44.20 USD 0.6% 43.58 USD 36.64 USD -0.74 -18.44 29.2M On
22 May 2026 43.94 USD 1.6% 43.46 USD 36.52 USD -0.64 -16.97 33.6M On
15 May 2026 43.26 USD -2.1% 43.40 USD 36.40 USD -0.58 -17.64 30.7M On
8 May 2026 44.17 USD -1.6% 43.35 USD 36.29 USD -0.22 -16.55 35.7M On
1 May 2026 44.91 USD 1.0% 43.38 USD 36.17 USD 0.17 -10.88 31.9M On
24 Apr 2026 44.45 USD -2.4% 43.45 USD 36.04 USD 0.33 -10.80 26.8M On
17 Apr 2026 45.54 USD -6.9% 43.57 USD 35.92 USD 0.46 -6.91 52.3M On
10 Apr 2026 48.91 USD 6.2% 43.61 USD 35.79 USD 0.46 5.63 36.5M On
2 Apr 2026 46.05 USD 3.0% 43.54 USD 35.63 USD 0.33 3.72 30.0M On
27 Mar 2026 44.71 USD 2.7% 43.58 USD 35.49 USD 0.48 4.51 28.2M On
20 Mar 2026 43.53 USD -3.7% 43.72 USD 35.36 USD 0.64 -1.54 56.4M Off
13 Mar 2026 45.22 USD -2.2% 43.92 USD 35.24 USD 0.67 0.24 36.3M Off