- Latest week
- 10 Jul 2026
- Close
- 148.170000
- Fair value
- 151.371058
- Next-week expectancy
- Undecided 48.48%
KWR Chart Pack
Quaker Chemical Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KWR rose 5.20%, moving from 140.84 to 148.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 48.48% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 148.17
- 12-Week Change
- 5.20%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.48%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -4.37
- Market Dynamics
- 0.83
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 148.17
- 12-Week Change
- 5.20%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.48%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -4.37
- Market Dynamics
- 0.83
Over the latest 12 completed weeks ending 2026-07-10, KWR rose 5.20%, moving from 140.84 to 148.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 48.48% based on similar historical setup states.
Industry Peers
United States equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CNEY CN Energy Group Inc | NASDAQ | 10 Jul 2026 | 0.45 | 0.53 | 0.43 | 0.50 | 11.46% |
| CLMT Calumet Specialty Products Partners | NASDAQ | 10 Jul 2026 | 35.84 | 39.73 | 35.84 | 39.47 | 10.13% |
| MATV Mativ Holdings Inc. | NYSE | 10 Jul 2026 | 7.22 | 7.95 | 7.07 | 7.81 | 8.17% |
| WDFC WD-40 Company | NASDAQ | 10 Jul 2026 | 245.03 | 298.90 | 238.67 | 264.91 | 8.11% |
| SSL Sasol Ltd | NYSE | 10 Jul 2026 | 9.70 | 10.48 | 9.63 | 10.47 | 7.94% |
| LYB LyondellBasell Industries NV | NYSE | 10 Jul 2026 | 52.75 | 57.42 | 52.19 | 56.35 | 6.82% |
| ODC Oil-Dri Corporation Of America | NYSE | 10 Jul 2026 | 100.00 | 105.76 | 98.50 | 104.41 | 4.41% |
| GEVO Gevo Inc | NASDAQ | 10 Jul 2026 | 1.40 | 1.50 | 1.40 | 1.45 | 3.57% |
| KOP Koppers Holdings Inc | NYSE | 10 Jul 2026 | 45.97 | 48.12 | 45.13 | 47.56 | 3.46% |
| BON Bon Natural Life Ltd | NASDAQ | 10 Jul 2026 | 1.18 | 1.25 | 1.14 | 1.22 | 3.39% |
| WLK Westlake Chemical Corporation | NYSE | 10 Jul 2026 | 73.95 | 78.60 | 72.71 | 75.49 | 2.08% |
| HDSN Hudson Technologies Inc | NASDAQ | 10 Jul 2026 | 6.40 | 6.56 | 5.98 | 6.45 | 0.78% |
| ASH Ashland Global Holdings Inc | NYSE | 10 Jul 2026 | 66.43 | 67.37 | 62.82 | 66.75 | 0.48% |
| ALTO Alto Ingredients Inc | NASDAQ | 10 Jul 2026 | 5.61 | 6.00 | 5.41 | 5.63 | 0.36% |
| SQM Sociedad Quimica y Minera de Chile SA ADR B | NYSE | 10 Jul 2026 | 73.07 | 75.25 | 71.50 | 73.19 | 0.16% |
| SCL Stepan Company | NYSE | 10 Jul 2026 | 56.55 | 58.25 | 54.60 | 56.57 | 0.04% |