JPX Equity Snapshot

3943 Weekly Equity Report

Ohishi Sangyo Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,247 JPY 12 Jun 2026
1W Return 3.6% latest completed week
4W Return -5.6% short-term follow-through
12W Return -11.7% quarterly tape
Trend Breadth 53.8% 28 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Ohishi Sangyo Co., Ltd. engages in the manufacture and sale of industrial packaging materials primarily in Japan. The company offers pulp molds that are used in livestock, agricultural, and industrial applications; and plastic films, such as polystyrene and cast film for food packaging, hygiene, electricity, and industrial applications. It also provides heavy duty bags, including pasted bottoming bag, sack kraft bags, and polyethylene heavy duty bags, which are used for petrochemical products, flour, food, feed, fertilizer, and other powder and granular foams; and corrugated boards that are used for industrial and agricultural applications. In addition, …

Snapshot

What the weekly tape is saying

3943 closed the latest completed week at 1,247 JPY. The 4-week return is -5.6% and the 12-week return is -11.7%. Trend Signal is inactive, Market Dynamics is -0.99. Setup signature: Risk-first tape with a 33/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -7.8%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 30 Persistence of active Trend Signal over the last year and current streak.
Momentum 27 Blend of 4-week and 12-week follow-through.
Dynamics 34 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 55 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,352 JPY
Vs Trend Line
-7.8%
Fair Value
1,111 JPY
Vs Fair Value
12.2%
52W High
1,473 JPY
52W Low
1,148 JPY
Drawdown
-15.3%
Range Position
30.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.6%
4W -5.6%
12W -11.7%
26W -4.4%
52W 7.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
28
52W Active Breadth
53.8%
Sector Scope
JP Consumer Cyclical
Sector Rank
90 of 651
Sector Percentile
86.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.99
4W MD Change
18.6%
Relative Strength
-26.90
4W RS Change
-36.6%
Expectation
Positive
Probability
55.72%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
29.6K
13W Average
23.3K
52W Average
24.2K
Vs 13W
1.3x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.7%
52W Volatility
2.0%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.3% / -1.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
JPY
Market Cap
9.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,247 JPY 3.6% 1,352 JPY 1,111 JPY -0.99 -26.90 29.6K Off
5 Jun 2026 1,204 JPY -2.0% 1,353 JPY 1,109 JPY -1.01 -30.63 25.5K Off
29 May 2026 1,228 JPY -0.2% 1,356 JPY 1,106 JPY -1.05 -29.63 30.8K Off
22 May 2026 1,230 JPY -6.9% 1,357 JPY 1,104 JPY -1.12 -26.86 55.6K Off
15 May 2026 1,321 JPY -1.0% 1,359 JPY 1,101 JPY -1.22 -19.70 17.0K Off
8 May 2026 1,335 JPY -1.0% 1,358 JPY 1,098 JPY -1.20 -21.06 6.6K Off
1 May 2026 1,349 JPY -1.2% 1,357 JPY 1,095 JPY -1.11 -16.80 11.4K On
24 Apr 2026 1,366 JPY 0.5% 1,355 JPY 1,092 JPY -0.97 -16.83 13.9K On
17 Apr 2026 1,359 JPY -0.3% 1,353 JPY 1,088 JPY -0.44 -16.31 21.8K On
10 Apr 2026 1,363 JPY -2.0% 1,349 JPY 1,085 JPY -0.20 -14.68 24.5K On
3 Apr 2026 1,391 JPY -4.9% 1,344 JPY 1,082 JPY 0.12 -7.66 20.6K On
27 Mar 2026 1,462 JPY 3.5% 1,339 JPY 1,078 JPY 0.60 -4.03 30.0K On
20 Mar 2026 1,413 JPY 0.6% 1,331 JPY 1,074 JPY 0.76 -7.95 15.6K On
13 Mar 2026 1,405 JPY -1.7% 1,324 JPY 1,070 JPY 1.18 -9.94 22.2K On