- Latest week
- 10 Jul 2026
- Close
- 25.205000
- Fair value
- 24.483208
- Next-week expectancy
- Undecided 53.45%
SMBS Chart Pack
SCHWAB MORTGAGE-BACKED SECURITIES ETF
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SMBS fell 0.77%, moving from 25.40 to 25.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.46 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25.20
- 12-Week Change
- -0.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.45%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.46
- Market Dynamics
- -0.46
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25.20
- 12-Week Change
- -0.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.45%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.46
- Market Dynamics
- -0.46
Over the latest 12 completed weeks ending 2026-07-10, SMBS fell 0.77%, moving from 25.40 to 25.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.46 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.