JPX Equity Snapshot

4920 Weekly Equity Report

Nippon Shikizai, Inc.

Interactive chart JSON snapshot
Latest Close 1,116 JPY 12 Jun 2026
1W Return 1.5% latest completed week
4W Return 1.0% short-term follow-through
12W Return 6.2% quarterly tape
Trend Breadth 57.7% 30 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Nippon Shikizai, Inc. researches and develops, manufactures, and sells cosmetics in Japan and internationally. The company offers base makeup, such as cream, stick, liquid, compact, and cushion foundation, as well as concealer; cream base and liquid primer; loose and pressed powder foundation; chip on powder eyebrow, eyebrow cream, and eyebrow mascara; mascara remover, eyelash serum, glitter mascara, and mascara; and liquid, glitter, and pencil eyeliner. It also provides stick, liquid, cream, powder blush, and highlighter; liquid, pencil, powder, and cream eyeshadow; and lipstick, lipstick marble, and lip gloss. In addition, the company offers skincare/UV products …

Snapshot

What the weekly tape is saying

4920 closed the latest completed week at 1,116 JPY. The 4-week return is 1.0% and the 12-week return is 6.2%. Trend Signal is inactive, Market Dynamics is -0.17. Setup signature: Risk-first tape with a 38/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.8%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 32 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 51 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 55 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,126 JPY
Vs Trend Line
-0.8%
Fair Value
1,343 JPY
Vs Fair Value
-16.9%
52W High
1,287 JPY
52W Low
980.2 JPY
Drawdown
-13.3%
Range Position
44.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.5%
4W 1.0%
12W 6.2%
26W 1.2%
52W 13.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
30
52W Active Breadth
57.7%
Sector Scope
JP Consumer Defensive
Sector Rank
115 of 279
Sector Percentile
59.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.17
4W MD Change
55.2%
Relative Strength
-22.31
4W RS Change
-12.2%
Expectation
Undecided
Probability
54.62%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
6.3K
13W Average
7.7K
52W Average
8.7K
Vs 13W
0.8x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.0%
52W Volatility
2.9%
Upside Weeks
32
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
1.9% / -2.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
JPY
Market Cap
2.4B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,116 JPY 1.5% 1,126 JPY 1,343 JPY -0.17 -22.31 6.3K Off
5 Jun 2026 1,100 JPY -5.1% 1,123 JPY 1,346 JPY -0.32 -24.69 4.2K Off
29 May 2026 1,159 JPY 4.8% 1,121 JPY 1,348 JPY -0.33 -21.01 5.0K On
22 May 2026 1,106 JPY 0.1% 1,118 JPY 1,350 JPY -0.40 -21.63 2.5K On
15 May 2026 1,105 JPY -4.0% 1,116 JPY 1,353 JPY -0.38 -19.88 5.6K On
8 May 2026 1,151 JPY -1.0% 1,114 JPY 1,356 JPY -0.21 -18.82 1.1K On
1 May 2026 1,163 JPY 0.6% 1,111 JPY 1,358 JPY -0.39 -14.14 3.3K On
24 Apr 2026 1,156 JPY -1.4% 1,107 JPY 1,362 JPY -0.54 -15.45 4.3K Off
17 Apr 2026 1,172 JPY 10.3% 1,106 JPY 1,365 JPY -0.67 -13.05 39.1K Off
10 Apr 2026 1,063 JPY -2.4% 1,104 JPY 1,368 JPY -1.02 -19.50 3.5K Off
3 Apr 2026 1,089 JPY 5.2% 1,105 JPY 1,372 JPY -0.93 -12.32 6.8K Off
27 Mar 2026 1,035 JPY -1.5% 1,104 JPY 1,376 JPY -0.76 -17.69 11.5K Off
20 Mar 2026 1,051 JPY 0.0% 1,104 JPY 1,378 JPY -0.12 -17.15 6.9K Off
13 Mar 2026 1,051 JPY -3.4% 1,104 JPY 1,380 JPY 0.55 -18.49 16.2K On