NASDAQ Equity Snapshot

WDC Weekly Equity Report

Western Digital Corporation

Interactive chart JSON snapshot
Latest Close 562.9 USD 12 Jun 2026
1W Return 10.0% latest completed week
4W Return 16.8% short-term follow-through
12W Return 92.1% quarterly tape
Trend Breadth 98.1% 51 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Western Digital Corporation (WDC, commonly known as Western Digital or WD) is an American computer hard disk drive manufacturer and data storage company, headquartered in San Jose, California. It designs, manufactures and sells data technology products, including storage devices, data center systems and cloud storage services.

Snapshot

What the weekly tape is saying

WDC closed the latest completed week at 562.9 USD. The 4-week return is 16.8% and the 12-week return is 92.1%. Trend Signal is active, Market Dynamics is 1.48. Setup signature: Leadership continuation with a 79/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 83.2%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 99 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 75 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 36 Participation compared with the 13-week volume baseline.
Risk Control 61 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
307.3 USD
Vs Trend Line
83.2%
Fair Value
102.5 USD
Vs Fair Value
449.3%
52W High
602.5 USD
52W Low
56.13 USD
Drawdown
-6.6%
Range Position
92.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 10.0%
4W 16.8%
12W 92.1%
26W 219.4%
52W 913.0%

Trend read

Active Streak
51 weeks
52W Active Weeks
51
52W Active Breadth
98.1%
Sector Scope
US Technology
Sector Rank
100 of 741
Sector Percentile
86.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.48
4W MD Change
-13.8%
Relative Strength
126.12
4W RS Change
-2.0%
Expectation
Positive
Probability
64.81%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.1M
13W Average
37.6M
52W Average
40.7M
Vs 13W
0.9x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.1%
52W Volatility
7.1%
Upside Weeks
43
Downside Weeks
9
Downside Breadth
17.3%
Avg Gain / Loss
7.0% / -5.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Technology
Industry
Computer Hardware
Currency
USD
Market Cap
182.9B

Opportunity signals

  • Trend Signal is active with a 51-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 562.9 USD 10.0% 307.3 USD 102.5 USD 1.48 126.12 32.1M On
5 Jun 2026 511.7 USD -3.6% 293.7 USD 99.06 USD 1.45 118.51 34.6M On
29 May 2026 531.1 USD 9.7% 282.1 USD 95.97 USD 1.61 124.62 28.2M On
22 May 2026 484.1 USD 0.5% 269.4 USD 92.76 USD 1.71 118.86 29.7M On
15 May 2026 481.9 USD 0.4% 257.6 USD 89.85 USD 1.71 128.70 36.1M On
8 May 2026 479.9 USD 11.2% 245.7 USD 86.95 USD 1.57 135.91 43.4M On
1 May 2026 431.4 USD 6.8% 233.6 USD 84.03 USD 1.30 132.90 50.7M On
24 Apr 2026 403.9 USD 8.5% 223.6 USD 81.43 USD 0.90 130.26 30.9M On
17 Apr 2026 372.4 USD 8.5% 213.7 USD 79.00 USD 0.61 125.82 30.7M On
10 Apr 2026 343.3 USD 16.4% 204.8 USD 76.78 USD 0.65 129.60 36.1M On
2 Apr 2026 294.9 USD 7.1% 196.6 USD 74.75 USD 0.65 114.18 38.6M On
27 Mar 2026 275.3 USD -6.1% 189.8 USD 73.03 USD 0.75 115.55 40.5M On
20 Mar 2026 293.1 USD 7.6% 183.3 USD 71.44 USD 1.19 129.89 57.2M On
13 Mar 2026 272.3 USD 11.0% 176.1 USD 69.74 USD 1.33 117.25 39.3M On