JPX Equity Snapshot

2267 Weekly Equity Report

Yakult Honsha Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 2,667 JPY 12 Jun 2026
1W Return 1.4% latest completed week
4W Return -3.4% short-term follow-through
12W Return 4.8% quarterly tape
Trend Breadth 38.5% 20 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Yakult Honsha Co.,Ltd. manufactures and sells food and beverage products in Japan, the Americas, Asia, Oceania, and Europe. The company operates through Food and Beverages (Japan), Food and Beverages (The Americas), Food and Beverages (Asia and Oceania), Food and Beverages (Europe), and Others segments. It offers fermented milk drinks, energy drinks and fermented fruit beverage, plant-derived ingredients, juices, noodles, etc. through its home delivery and retail store channels. The company also provides pharmaceutical products; offers cosmetics; and operates the Tokyo Yakult Swallows, a professional baseball team. The company was founded in 1935 and is headquartered …

Snapshot

What the weekly tape is saying

2267 closed the latest completed week at 2,667 JPY. The 4-week return is -3.4% and the 12-week return is 4.8%. Trend Signal is active, Market Dynamics is 0.03. Setup signature: Balanced read with a 40/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 2.9%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 66 Persistence of active Trend Signal over the last year and current streak.
Momentum 46 Blend of 4-week and 12-week follow-through.
Dynamics 43 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 33 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,592 JPY
Vs Trend Line
2.9%
Fair Value
2,893 JPY
Vs Fair Value
-7.8%
52W High
3,092 JPY
52W Low
2,259 JPY
Drawdown
-13.7%
Range Position
49.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.4%
4W -3.4%
12W 4.8%
26W 14.3%
52W -5.0%

Trend read

Active Streak
20 weeks
52W Active Weeks
20
52W Active Breadth
38.5%
Sector Scope
JP Consumer Defensive
Sector Rank
119 of 279
Sector Percentile
57.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.03
4W MD Change
-98.3%
Relative Strength
-19.87
4W RS Change
-30.1%
Expectation
Undecided
Probability
47.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
6.1M
13W Average
7.7M
52W Average
8.8M
Vs 13W
0.8x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.5%
52W Volatility
3.5%
Upside Weeks
24
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
2.9% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Currency
JPY
Market Cap
781.1B

Opportunity signals

  • Trend Signal is active with a 20-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,667 JPY 1.4% 2,592 JPY 2,893 JPY 0.03 -19.87 6.1M On
5 Jun 2026 2,630 JPY -1.9% 2,591 JPY 2,904 JPY 0.44 -22.65 6.1M On
29 May 2026 2,682 JPY -4.5% 2,585 JPY 2,915 JPY 0.96 -21.86 6.5M On
22 May 2026 2,806 JPY 1.6% 2,571 JPY 2,925 JPY 1.46 -15.44 5.6M On
15 May 2026 2,762 JPY -5.6% 2,556 JPY 2,935 JPY 1.78 -15.27 12.2M On
8 May 2026 2,924 JPY -5.3% 2,543 JPY 2,947 JPY 1.78 -13.13 5.5M On
1 May 2026 3,087 JPY 11.5% 2,523 JPY 2,957 JPY 1.76 -4.40 13.7M On
24 Apr 2026 2,768 JPY 4.7% 2,498 JPY 2,968 JPY 1.72 -15.33 14.9M On
17 Apr 2026 2,644 JPY -0.1% 2,485 JPY 2,981 JPY 1.68 -18.35 4.8M On
10 Apr 2026 2,647 JPY -2.0% 2,477 JPY 2,994 JPY 1.73 -17.16 6.1M On
3 Apr 2026 2,701 JPY 2.6% 2,469 JPY 3,007 JPY 1.70 -10.59 7.5M On
27 Mar 2026 2,634 JPY 3.4% 2,459 JPY 3,018 JPY 1.50 -14.18 6.7M On
20 Mar 2026 2,546 JPY 0.8% 2,449 JPY 3,030 JPY 1.35 -17.77 4.2M On
13 Mar 2026 2,525 JPY -0.7% 2,446 JPY 3,042 JPY 1.25 -19.96 7.1M On