ESLT TLV Week ended 31 Jul 2026

Weekly Investor Report

Name: ESLT weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Elbit Systems Ltd. · Industrials · Aerospace & Defense

Open interactive chart View report data

Latest close 2,462 ILA

-3.6% latest week

Weekly setup

Mixed setup

The weekly trend is not active. Price is -98.6% below the Trend Line and sits at 0.1% of its 52-week range. The latest completed week returned -3.6%, after a 1.3% four-week move. The latest news-sentiment score is 54/100.

Setup score 28 out of 100

Latest Close 2,462 ILA 31 Jul 2026

1W Return -3.6% latest completed week

4W Return 1.3% short-term follow-through

12W Return -98.9% quarterly tape

Trend Breadth 82.7% 43 of 52 weeks active

Volume Ratio 1.2x vs 13-week average

What is working

No strong opportunity cluster is confirmed yet; monitor trend and activity pressure.

What could go wrong

The trend backdrop is inactive, so price action has not confirmed a constructive regime.
Price is below the Trend Line, which keeps downside pressure in focus.
Price is below Fair Value, so the market is still discounting the latest tape.
Activity pressure is negative, which weakens the current setup.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through -3.6% Latest completed week; four-week move 1.3%. Indicator stack 45/28 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. News sentiment 54/100 31 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is -98.6% below the Trend Line and sits at 0.1% of its 52-week range. The latest completed week returned -3.6%, after a 1.3% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

2,136 ILA 0.1% 309,499 ILA

Range location0.1%Shows where the latest close sits between the 52-week low and high.

Trend distance-98.6%Price premium or discount versus the weekly Trend Line.

Fair-value gap-97.9%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-99.2%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.2x the 13-week average. Participation is around or above normal and provides reasonable confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.1812-week average 0.48

12-week confirmation

Trend active3/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership1/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.18Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 1.3% over four weeks, -98.9% over 12 weeks, and -98.4% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W-3.6%

4W1.3%

12W-98.9%

26W-98.9%

52W-98.4%

Active trend streak0 weeks

Active weeks in one year43

Trend breadth82.7%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure-1.32Latest activity-pressure read.

Pressure change20.3%Four-week change in activity pressure.

Leadership-98.67Latest relative-leadership reading.

RS change0.1%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment54/100

Weighted news tone is neutral across 31 relevant articles.

11 positive · 19 neutral · 1 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-99.2%Distance below the 52-week high.

13-week volatility27.5%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher11 of 2615 weeks finished lower.

Best week+16.2%Week of 6 Mar.

Worst week-99.0%Week of 5 Jun.

Latest week-3.6%Week of 31 Jul.

Shape of recent returns

Strong gains7

Modest gains4

Flat weeks0

Modest losses5

Sharp losses10

Recent vol27.5%13-week weekly-return volatility.

Base vol14.8%52-week weekly-return volatility.

Up/down split28/24Count of positive and negative weeks in the 52-week window.

Average skew5.1% / -7.7%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorIL Industrials

4-week rank28 / 80

Group average-2.0%

Trend breadth3.8%

Trend3.8%active weekly trend signals

MD2.5%positive activity pressure

RS3.8%positive relative leadership

Four-week leaders

PNRG · TLV40.9%DSIT · TLV15.6%ELWS · TLV14.0%ARTS · TLV13.1%LSCO · TLV11.6%

IndustryIL Aerospace & Defense

4-week rank5 / 14

Group average-4.5%

Trend breadth7.1%

Trend7.1%active weekly trend signals

MD0.0%positive activity pressure

RS7.1%positive relative leadership

Four-week leaders

DSIT · TLV15.6%RSEL · TLV11.4%GKL · TLV3.0%ISI · TLV2.3%ESLT · TLV1.3%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape33/100

Trend, activity pressure, participation, and risk combine to a 33/100 tape read.

Indicator analysis20/100

Latest 12-week confirmation: trend 3/12, activity pressure 0/12, relative leadership 1/12.

Activity pressure 0.18; No reversal markers Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment54/100

Weighted news tone is neutral across 31 relevant articles.

Elbit Systems Ltd. $ESLT Shares Sold by Renaissance Technologies LLC Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	2,462 ILA	-3.6%	171,972 ILA	118,467 ILA	-1.32	-98.67	274.9K	Off
24 Jul 2026	2,555 ILA	13.7%	178,097 ILA	118,949 ILA	-1.42	-98.68	214.6K	Off
17 Jul 2026	2,247 ILA	-1.7%	184,045 ILA	119,412 ILA	-1.51	-98.84	228.9K	Off
10 Jul 2026	2,287 ILA	-5.9%	189,793 ILA	119,895 ILA	-1.60	-98.81	160.5K	Off
3 Jul 2026	2,430 ILA	10.2%	195,216 ILA	120,364 ILA	-1.65	-98.78	256.7K	Off
26 Jun 2026	2,206 ILA	-6.0%	200,358 ILA	120,844 ILA	-1.71	-98.89	0	Off
19 Jun 2026	2,348 ILA	-8.8%	205,370 ILA	121,324 ILA	-1.34	-98.87	83.9K	Off
12 Jun 2026	2,575 ILA	6.1%	210,593 ILA	121,806 ILA	-1.18	-98.85	52.6K	Off
5 Jun 2026	2,427 ILA	-99.0%	215,669 ILA	122,258 ILA	-0.99	-98.92	18.6K	Off
29 May 2026	253,299 ILA	11.2%	220,722 ILA	122,722 ILA	-0.70	6.33	628.5K	On
22 May 2026	227,849 ILA	2.2%	217,478 ILA	121,567 ILA	-0.79	-2.83	185.8K	On
15 May 2026	222,849 ILA	-4.0%	215,186 ILA	120,567 ILA	-0.58	-4.77	345.7K	On
8 May 2026	232,209 ILA	-5.4%	213,235 ILA	119,625 ILA	-0.19	-3.69	569.6K	On
1 May 2026	245,499 ILA	-2.2%	211,164 ILA	118,586 ILA	0.21	3.68	331.7K	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.