- Latest week
- 10 Jul 2026
- Close
- 736.000000
- Fair value
- 775.975939
- Next-week expectancy
- Undecided 49.70%
4712 Chart Pack
KeyHolder, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4712 fell 8.91%, moving from 808.00 to 736.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 736.00
- 12-Week Change
- -8.91%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.70%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -24.32
- Market Dynamics
- -0.36
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 736.00
- 12-Week Change
- -8.91%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.70%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -24.32
- Market Dynamics
- -0.36
Over the latest 12 completed weeks ending 2026-07-10, 4712 fell 8.91%, moving from 808.00 to 736.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.
Industry Peers
Japan equities in Entertainment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4816 Toei Animation Co.,Ltd. | JPX | 10 Jul 2026 | 2528.00 | 2745.00 | 2493.00 | 2699.00 | 6.76% |
| 4772 SM ENTERTAINMENT JAPAN Co.,Ltd. | JPX | 10 Jul 2026 | 72.00 | 76.00 | 72.00 | 75.00 | 4.17% |
| 4317 Ray Corporation | JPX | 10 Jul 2026 | 475.00 | 495.00 | 475.00 | 490.00 | 3.16% |
| 7860 Avex Inc. | JPX | 10 Jul 2026 | 1219.00 | 1267.00 | 1211.00 | 1256.00 | 3.04% |
| 9602 Toho Co., Ltd. | JPX | 10 Jul 2026 | 1307.00 | 1386.00 | 1296.50 | 1346.00 | 2.98% |
| 5125 Fines inc. | JPX | 10 Jul 2026 | 456.00 | 470.00 | 456.00 | 468.00 | 2.63% |
| 3929 Socialwire Co., Ltd. | JPX | 10 Jul 2026 | 283.00 | 305.00 | 282.00 | 290.00 | 2.47% |
| 9601 Shochiku Co., Ltd. | JPX | 10 Jul 2026 | 10510.00 | 10780.00 | 10440.00 | 10740.00 | 2.19% |
| 414A OVERLAP HOLDINGS INC | JPX | 10 Jul 2026 | 927.00 | 949.00 | 909.00 | 939.00 | 1.29% |
| 9249 Japan Ecosystem Co., Ltd. | JPX | 10 Jul 2026 | 1623.00 | 1649.00 | 1605.00 | 1643.00 | 1.23% |
| 2378 Renaissance,Incorporated | JPX | 10 Jul 2026 | 1030.00 | 1052.00 | 1027.00 | 1041.00 | 1.07% |
| 9605 Toei Company, Ltd. | JPX | 10 Jul 2026 | 5700.00 | 5850.00 | 5580.00 | 5740.00 | 0.70% |
| 4301 Amuse Inc. | JPX | 10 Jul 2026 | 1869.00 | 1909.00 | 1869.00 | 1880.00 | 0.59% |
| 4650 SD ENTERTAINMENT,Inc. | JPX | 10 Jul 2026 | 265.00 | 266.00 | 263.00 | 266.00 | 0.38% |
| 3791 IG Port, Inc. | JPX | 10 Jul 2026 | 1384.00 | 1436.00 | 1350.00 | 1389.00 | 0.36% |
| 4347 Broadmedia Corporation | JPX | 10 Jul 2026 | 1806.00 | 1858.00 | 1743.00 | 1799.00 | -0.39% |