Universe
Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.
Signal Validation
Trend Performance Index
United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.
Index Value
434.12
Total Return
334.12%
CAGR
51.64%
Annualized from first index week
Edge vs Market
+29.86%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.21
Sortino 3.76
Current Holdings
271
Transactions
5001
Avg 1418.2/yr ·
118.2/mo ·
27.3/wk
Exit Mix
2365
Stop 57.3% ·
Warning 42.3%
· Other 0.4%
Method
How The Index Works
The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.
Entry Rule
A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ACCO
NYSE · Acco Brands Corporation
4.08
8 signals · MA 74.29 · ROC 2.23% · RS 3.33
BHVN
NYSE · Biohaven Ltd.
15.44
4 signals · MA 87.92 · ROC 6.50% · RS 14.78
BOC
NYSE · Boston Omaha Corp
14.14
4 signals · MA 88.83 · ROC 1.32% · RS 0.95
FATN
NASDAQ · FatPipe, Inc. Common Stock
4.54
8 signals · MA 39.45 · ROC 12.74% · RS 2.11
HOG
NYSE · Harley-Davidson Inc
26.58
8 signals · MA 56.36 · ROC 2.03% · RS 3.60
JHX
NYSE · James Hardie Industries PLC ADR
25.82
4 signals · MA 74.43 · ROC 3.39% · RS 7.54
LGIH
NASDAQ · LGI Homes
58.48
4 signals · MA 96.98 · ROC 3.50% · RS 2.72
TDOC
NYSE · Teladoc Inc
9.43
4 signals · MA 91.36 · ROC 3.36% · RS 22.61
TMCI
NASDAQ · Treace Medical Concepts Inc
4.30
5 signals · MA 93.79 · ROC 8.69% · RS 0.15
UPBD
NASDAQ · Upbound Group Inc.
22.16
4 signals · MA 57.32 · ROC 2.83% · RS 2.64
Positions Out
Closed at weekly close
AIRJ
NASDAQ · AirJoule Technologies Corporation
3.74
20% entry drawdown · -22.65%
CE
NYSE · Celanese Corporation
45.70
20% entry drawdown · -20.82%
FUN
NYSE · Six Flags Entertainment Corporation
17.53
20% entry drawdown · -25.21%
GRDX
NASDAQ · GridAI Technologies Corp.
3.82
20% entry drawdown · -29.26%
INV
NASDAQ · Innventure, Inc.
3.37
20% entry drawdown · -42.39%
MX
NYSE · MagnaChip Semiconductor
3.42
20% entry drawdown · -24.50%
NTLA
NASDAQ · Intellia Therapeutics Inc
11.38
20% entry drawdown · -27.41%
PBF
NYSE · PBF Energy Inc
62.75
Reversal Risk Warning · 133.59%
SG
NYSE · Sweetgreen Inc
7.08
20% entry drawdown · -21.94%
SHEN
NASDAQ · Shenandoah Telecommunications Co
11.38
20% entry drawdown · -24.83%
STFS
NASDAQ · Star Fashion Culture Holdings Limited
9.14
20% entry drawdown · -50.03%
VLN
NYSE · Valens
1.71
20% entry drawdown · -22.62%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signals
Activity
ROC
RS
ABLV
NASDAQ · Able View Global Inc. Class B Ordinary Shares
12 Jun 20261.10
1.01
-8.18%
4
51.16
4.07%
9.75
ABVC
NASDAQ · ABVC Biopharma Inc
18 Apr 20250.86
1.25
46.20%
4
65.71
3.66%
30.91
ACCO
NYSE · Acco Brands Corporation
17 Jul 20264.08
4.08
New
Entry week
8
74.29
2.23%
3.33
ACHC
NASDAQ · Acadia Healthcare Company Inc
15 May 202625.81
34.50
33.67%
5
83.10
1.05%
3.19
ACRS
NASDAQ · Aclaris Therapeutics Inc
31 Oct 20252.52
5.68
125.40%
8
32.15
4.84%
5.56
ACTG
NASDAQ · Acacia Research Corporation
13 Feb 20264.01
4.54
13.22%
7
60.85
0.98%
2.74
ADNT
NYSE · Adient PLC
1 Aug 202521.40
19.79
-7.52%
4
90.40
3.89%
9.73
ADV
NASDAQ · Advantage Solutions Inc
5 Jun 202638.75
38.22
-1.37%
4
89.18
2.82%
6.16
AERT
NASDAQ · Aeries Technology Inc.
19 Jun 20267.22
6.50
-9.97%
4
45.74
4.36%
15.43
AESI
NYSE · Atlas Energy Solutions Inc.
17 Apr 202613.29
14.07
5.87%
6
48.84
1.80%
2.59
AGL
NYSE · agilon health Inc
29 May 202692.28
129.84
40.70%
4
89.13
40.13%
161.74
AIN
NYSE · Albany International Corporation
5 Jun 202667.74
74.54
10.04%
8
91.83
2.26%
6.44
ALB
NYSE · Albemarle Corp
26 Sep 202587.40
120.78
38.19%
5
39.35
0.77%
0.68
ALGN
NASDAQ · Align Technology Inc
27 Feb 2026190.10
176.76
-7.02%
5
85.89
0.43%
6.62
ALLO
NASDAQ · Allogene Therapeutics Inc
9 Jan 20261.71
1.79
4.68%
7
50.24
2.34%
4.48
AMCX
NASDAQ · AMC Networks Inc
10 Jul 20269.92
10.49
5.75%
4
47.92
1.23%
4.42
AMLX
NASDAQ · Amylyx Pharmaceuticals Inc
4 Jul 20256.30
17.75
181.75%
5
47.68
1.96%
41.91
AMN
NYSE · AMN Healthcare Services Inc
8 May 202628.97
35.00
20.81%
4
67.09
2.62%
32.60
AMRC
NYSE · Ameresco Inc
5 Sep 202525.93
23.11
-10.88%
4
93.91
1.74%
12.36
AMRN
NASDAQ · Amarin Corporation PLC
27 Jun 202515.71
13.94
-11.27%
4
74.06
3.72%
23.38
AMWL
NYSE · American Well Corp
8 May 20267.97
13.23
66.00%
4
41.83
0.86%
16.91
ANIK
NASDAQ · Anika Therapeutics Inc
27 Feb 202614.36
15.25
6.20%
4
65.94
1.32%
18.81
ANTX
NASDAQ · AN2 Therapeutics Inc
27 Mar 20263.66
4.68
27.87%
4
88.09
31.68%
170.00
APTV
NYSE · Aptiv PLC
20 Jun 202567.05
57.47
-14.29%
5
53.28
2.66%
0.22
ARCO
NYSE · Arcos Dorados Holdings Inc
13 Feb 20268.29
8.23
-0.69%
6
75.07
1.36%
3.99
ARL
NYSE · American Realty Investors Inc
19 Sep 202516.42
15.88
-3.29%
5
71.46
2.09%
2.55
ASC
NYSE · Ardmore Shpng
19 Sep 202512.24
15.40
25.81%
5
58.56
1.92%
0.74
ASIX
NYSE · AdvanSix Inc
24 Apr 202623.25
20.79
-10.56%
5
87.79
2.44%
6.49
ASLE
NASDAQ · AerSale Corp
28 Feb 20257.00
6.05
-13.57%
7
67.42
0.28%
2.90
ASPN
NYSE · Aspen Aerogels Inc
12 Jun 20265.92
5.13
-13.34%
4
95.36
0.15%
3.76
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
7 Jul 2023
Exit
CRMD
NASDAQ · CorMedix Inc
3.86
20% entry drawdown
-21.86%
Entry 28 Apr 2023
4.94
7 Jul 2023
Exit
CRNC
NASDAQ · Cerence Inc
29.48
Reversal Risk Warning
5.63%
Entry 3 Mar 2023
27.91
7 Jul 2023
Exit
CRSR
NASDAQ · Corsair Gaming Inc
17.37
Reversal Risk Warning
-4.82%
Entry 17 Feb 2023
18.25
7 Jul 2023
Exit
CTXR
NASDAQ · Citius Pharmaceuticals Inc
30.00
Reversal Risk Warning
5.26%
Entry 24 Feb 2023
28.50
7 Jul 2023
Entry
DTST
NASDAQ · Data Storage Corp
2.60
Trend inclusion
-
7 signals
MA 66.73 · ROC 3.12% · RS 7.77
7 Jul 2023
Exit
EEFT
NASDAQ · Euronet Worldwide Inc
116.80
Reversal Risk Warning
6.01%
Entry 17 Feb 2023
110.18
7 Jul 2023
Entry
ELTX
NASDAQ · Elicio Therapeutics Inc.
10.99
Trend inclusion
-
6 signals
MA 36.49 · ROC 3.08% · RS 1.26
7 Jul 2023
Exit
ENOV
NYSE · Enovis Corp
64.28
Reversal Risk Warning
3.08%
Entry 10 Feb 2023
62.36
7 Jul 2023
Entry
FCAP
NASDAQ · First Capital Inc
30.55
Trend inclusion
-
5 signals
MA 90.51 · ROC 3.96% · RS 7.05
7 Jul 2023
Exit
GNTA
NASDAQ · Genenta Science SpA ADR
6.01
Reversal Risk Warning
-9.62%
Entry 17 Mar 2023
6.65
7 Jul 2023
Entry
GRCL
NASDAQ · Gracell Biotechnologies Inc.
4.56
Trend inclusion
-
4 signals
MA 96.91 · ROC 6.18% · RS 35.25
7 Jul 2023
Exit
HBIO
NASDAQ · Harvard Bioscience Inc
56.90
Reversal Risk Warning
33.57%
Entry 7 Apr 2023
42.60
7 Jul 2023
Exit
HIHO
NASDAQ · Highway Holdings Limited
2.21
Reversal Risk Warning
7.76%
Entry 6 Jan 2023
2.06
7 Jul 2023
Exit
HUIZ
NASDAQ · Huize Holding Ltd
6.40
Reversal Risk Warning
9.87%
Entry 3 Feb 2023
5.83
7 Jul 2023
Exit
HYPD
NASDAQ · Hyperion DeFi, Inc.
198.40
Reversal Risk Warning
-13.89%
Entry 17 Feb 2023
230.40
7 Jul 2023
Exit
ICUI
NASDAQ · ICU Medical Inc
170.93
Reversal Risk Warning
-3.44%
Entry 24 Feb 2023
177.02
7 Jul 2023
Exit
IHS
NYSE · IHS Holding Ltd
9.75
Reversal Risk Warning
11.30%
Entry 31 Mar 2023
8.76
7 Jul 2023
Exit
IMA
NASDAQ · ImageneBio, Inc.
76.44
Reversal Risk Warning
16.24%
Entry 28 Apr 2023
65.76
7 Jul 2023
Exit
IMRX
NASDAQ · Immuneering Corp
9.89
Reversal Risk Warning
-3.79%
Entry 23 Jun 2023
10.28
7 Jul 2023
Exit
IPHA
NASDAQ · Innate Pharma
3.12
Reversal Risk Warning
-6.02%
Entry 10 Feb 2023
3.32
7 Jul 2023
Exit
IVDA
NASDAQ · Iveda Solutions Inc
8.64
Reversal Risk Warning
-14.96%
Entry 7 Apr 2023
10.16
7 Jul 2023
Exit
JOUT
NASDAQ · Johnson Outdoors Inc
52.58
Reversal Risk Warning
-10.61%
Entry 10 Feb 2023
58.81
7 Jul 2023
Exit
KNDI
NASDAQ · Kandi Technologies Group Inc
3.88
Reversal Risk Warning
4.02%
Entry 2 Jun 2023
3.73
7 Jul 2023
Entry
KODK
NYSE · Eastman Kodak Co
5.82
Trend inclusion
-
6 signals
MA 64.87 · ROC 2.73% · RS 18.83
7 Jul 2023
Exit
LITB
NYSE · LightInTheBox Holding Co Ltd ARD
8.37
Reversal Risk Warning
6.50%
Entry 13 Jan 2023
7.86
7 Jul 2023
Exit
LPL
NYSE · LG Display Co Ltd
5.82
Reversal Risk Warning
-4.90%
Entry 7 Apr 2023
6.12
7 Jul 2023
Exit
MHLA
NYSE · Maiden Holdings, Ltd. 6.625 NT 2046
13.87
Reversal Risk Warning
12.88%
Entry 20 Jan 2023
12.29
7 Jul 2023
Exit
MTN
NYSE · Vail Resorts Inc
211.69
Reversal Risk Warning
-0.09%
Entry 6 Jan 2023
211.88
7 Jul 2023
Exit
MVIS
NASDAQ · Microvision Inc
4.08
Reversal Risk Warning
-10.92%
Entry 30 Jun 2023
4.58
7 Jul 2023
Exit
NNOX
NASDAQ · Nano X Imaging Ltd
14.08
20% entry drawdown
-26.78%
Entry 16 Jun 2023
19.23