Universe
Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.
Signal Validation
Trend Performance Index
United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.
Index Value
437.28
Total Return
337.28%
CAGR
52.30%
Annualized from first index week
Edge vs Market
+29.85%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.23
Sortino 3.79
Current Holdings
283
Transactions
4969
Avg 1416.8/yr ·
118.1/mo ·
27.2/wk
Exit Mix
2343
Stop 57.3% ·
Warning 42.6%
· Other 0.1%
Method
How The Index Works
The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.
Entry Rule
A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AMCX
NASDAQ · AMC Networks Inc
9.92
4 signals · MA 47.92 · ROC 1.23% · RS 4.42
BFRI
NASDAQ · Biofrontera Inc
1.10
4 signals · MA 27.02 · ROC 3.25% · RS 2.20
FIVN
NASDAQ · Five9 Inc
25.42
6 signals · MA 41.93 · ROC 1.63% · RS 2.87
HPP
NYSE · Hudson Pacific Properties Inc
15.18
4 signals · MA 83.69 · ROC 3.64% · RS 4.60
IFBD
NASDAQ · Infobird Co Ltd
1.21
4 signals · MA 0.63 · ROC 1.78% · RS 2.44
S
NYSE · SentinelOne Inc
17.88
6 signals · MA 36.82 · ROC 1.09% · RS 1.09
STFS
NASDAQ · Star Fashion Culture Holdings Limited
18.29
8 signals · MA 81.90 · ROC 18.63% · RS 12.34
SXC
NYSE · SunCoke Energy Inc
8.22
7 signals · MA 32.21 · ROC 3.23% · RS 1.72
Positions Out
Closed at weekly close
ACDC
NASDAQ · ProFrac Holding Corp.
4.92
20% entry drawdown · -23.36%
AMR
NYSE · Alpha Metallurgical Resources Inc
146.69
20% entry drawdown · -23.81%
IPWR
NASDAQ · Ideal Power Inc
4.57
20% entry drawdown · -25.08%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 89.47%
LAND
NASDAQ · Gladstone Land Corporation
8.56
20% entry drawdown · -20.43%
LESL
NASDAQ · Leslies Inc
6.24
20% entry drawdown · -34.93%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
TROX
NYSE · Tronox Holdings PLC
6.14
20% entry drawdown · -20.79%
UNCY
NASDAQ · Unicycive Therapeutics Inc
5.21
20% entry drawdown · -22.12%
XWEL
NASDAQ · XWELL Inc.
0.95
20% entry drawdown · -25.57%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signals
Activity
ROC
RS
PYPD
NASDAQ · PolyPid
18 Jul 20253.62
5.23
44.48%
4
45.45
2.13%
0.85
QMCO
NASDAQ · Quantum Corporation
3 Jul 202610.16
10.02
-1.38%
5
99.41
9.13%
7.75
RCI
NYSE · Rogers Communications Inc
15 Aug 202533.98
32.93
-3.10%
5
99.19
2.66%
3.12
RDNW
NASDAQ · RideNow Group, Inc.
7 Nov 20254.40
5.88
33.64%
8
23.02
4.19%
6.01
REGN
NASDAQ · Regeneron Pharmaceuticals Inc
21 Nov 2025753.90
664.52
-11.86%
6
88.39
2.81%
10.49
RHI
NYSE · Robert Half International Inc
26 Jun 202632.76
32.40
-1.10%
4
93.84
3.50%
4.61
RIG
NYSE · Transocean Ltd
24 Oct 20253.90
5.20
33.33%
7
31.95
1.35%
6.69
RILY
NASDAQ · BRC Group Holdings, Inc.
6 Feb 20267.88
7.18
-8.88%
4
93.99
14.06%
50.24
RILYL
NASDAQ · BRC Group Holdings, Inc.
6 Feb 202610.14
14.39
41.91%
4
79.81
21.07%
80.56
RIVN
NASDAQ · Rivian Automotive Inc
30 May 202514.53
17.48
20.30%
4
79.65
5.19%
6.43
RJET
NASDAQ · Republic Airways Holdings Inc
12 Sep 202520.55
18.77
-8.66%
4
61.34
0.56%
11.34
RLYB
NASDAQ · Rallybio Corp
20 Mar 20268.87
15.73
77.34%
4
89.82
12.32%
91.55
RMAX
NYSE · Re Max Holding
12 Jun 20269.20
10.58
15.00%
4
59.42
2.39%
2.76
RXO
NYSE · RXO Inc.
15 May 202618.69
26.25
40.45%
4
94.71
3.17%
6.91
S
NYSE · SentinelOne Inc
10 Jul 202617.88
17.88
New
Entry week
6
36.82
1.09%
1.09
SABR
NASDAQ · Sabre Corpo
3 Jul 20262.09
1.85
-11.48%
7
77.09
2.51%
3.07
SAIH
NASDAQ · SAIHEAT Limited
15 May 202611.74
12.50
6.47%
4
87.09
2.75%
18.60
SEDG
NASDAQ · SolarEdge Technologies Inc
10 Apr 202641.76
55.18
32.14%
4
79.21
6.04%
28.78
SG
NYSE · Sweetgreen Inc
12 Jun 20269.07
8.36
-7.83%
4
84.35
5.50%
0.56
SHEN
NASDAQ · Shenandoah Telecommunications Co
10 Apr 202615.14
12.71
-16.05%
4
83.28
1.61%
10.56
SHLS
NASDAQ · Shoals Technologies Group Inc
22 Aug 20256.48
10.02
54.63%
7
35.11
0.28%
19.31
SIRI
NASDAQ · Sirius XM Holding Inc
24 Apr 202626.34
30.42
15.47%
4
70.31
1.35%
7.17
SKK
NASDAQ · SKK Holdings Limited
19 Jun 20264.63
4.73
2.16%
4
66.06
3.42%
1.46
SLN
NASDAQ · Silence Therapeutics PLC
26 Jun 202610.14
9.09
-10.36%
5
47.25
1.89%
45.84
SM
NYSE · SM Energy Co
17 Apr 202625.79
27.81
7.81%
4
58.09
1.97%
0.36
SMHI
NYSE · SEACOR Marine Holdings Inc
26 Sep 20256.91
7.80
12.88%
5
63.72
0.75%
0.35
SOTK
NASDAQ · Sono-Tek Corp
7 Nov 20254.53
5.54
22.30%
6
49.76
3.02%
0.17
SPRU
NYSE · Spruce Power Holding Corp
7 Nov 20252.72
2.40
-11.76%
4
74.88
3.73%
9.56
SRI
NYSE · Stoneridge Inc
12 Jun 20267.67
7.16
-6.65%
5
52.80
1.85%
0.32
SSBI
NASDAQ · Summit State Bank
11 Apr 20258.15
13.44
64.85%
4
87.18
0.70%
3.04
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
20 Sep 2024
Entry
MRBK
NASDAQ · Meridian Bank
11.77
Trend inclusion
-
7 signals
MA 62.47 · ROC 2.59% · RS 3.62
20 Sep 2024
Entry
OLPX
NASDAQ · Olaplex Holdings Inc
2.25
Trend inclusion
-
4 signals
MA 75.43 · ROC 0.65% · RS 4.03
20 Sep 2024
Exit
SWK
NYSE · Stanley Black & Decker Inc
99.04
Reversal Risk Warning
16.00%
Entry 14 Jul 2023
85.38
20 Sep 2024
Entry
TSAT
NASDAQ · Telesat Corp
11.96
Trend inclusion
-
4 signals
MA 76.38 · ROC 3.20% · RS 7.90
20 Sep 2024
Exit
TYL
NYSE · Tyler Technologies Inc
577.80
Reversal Risk Warning
48.25%
Entry 5 May 2023
389.74
20 Sep 2024
Entry
UFI
NYSE · Unifi Inc
7.70
Trend inclusion
-
5 signals
MA 87.68 · ROC 2.30% · RS 7.56
20 Sep 2024
Exit
VNDA
NASDAQ · Vanda Pharmaceuticals Inc
4.61
20% entry drawdown
-24.67%
Entry 7 Jun 2024
6.12
20 Sep 2024
Exit
WD
NYSE · Walker & Dunlop Inc
103.54
Reversal Risk Warning
19.51%
Entry 2 Feb 2024
86.63
20 Sep 2024
Entry
WILC
NASDAQ · G Willi-Food International Ltd
10.10
Trend inclusion
-
4 signals
MA 58.92 · ROC 1.52% · RS 0.27
13 Sep 2024
Entry
AGNT
NASDAQ · eXp World Holdings, Inc.
13.69
Trend inclusion
-
7 signals
MA 6.08 · ROC 0.53% · RS 1.62
13 Sep 2024
Exit
ANNX
NASDAQ · Annexon Inc
7.20
Reversal Risk Warning
20.60%
Entry 2 Aug 2024
5.97
13 Sep 2024
Exit
BCYC
NASDAQ · Bicycle Therapeutics Ltd
27.02
Reversal Risk Warning
15.22%
Entry 19 Apr 2024
23.45
13 Sep 2024
Entry
CNDT
NASDAQ · Conduent Inc
3.92
Trend inclusion
-
8 signals
MA 22.90 · ROC 0.59% · RS 3.22
13 Sep 2024
Exit
COSM
NASDAQ · Cosmos Health Inc.
0.96
20% entry drawdown
-21.16%
Entry 23 Aug 2024
1.22
13 Sep 2024
Entry
CZFS
NASDAQ · Citizens Financial Services Inc. Common Stock
52.94
Trend inclusion
-
4 signals
MA 93.72 · ROC 0.80% · RS 2.25
13 Sep 2024
Exit
DNLI
NASDAQ · Denali Therapeutics Inc
30.77
Reversal Risk Warning
27.68%
Entry 26 Jul 2024
24.10
13 Sep 2024
Entry
ELUT
NASDAQ · Elutia Inc.
4.30
Trend inclusion
-
4 signals
MA 57.36 · ROC 1.29% · RS 31.13
13 Sep 2024
Entry
EXFY
NASDAQ · Expensify Inc
2.52
Trend inclusion
-
5 signals
MA 67.57 · ROC 5.21% · RS 6.38
13 Sep 2024
Exit
FULC
NASDAQ · Fulcrum Therapeutics Inc
3.18
20% entry drawdown
-52.89%
Entry 29 Dec 2023
6.75
13 Sep 2024
Entry
G
NYSE · Genpact Limited
38.16
Trend inclusion
-
4 signals
MA 97.36 · ROC 1.36% · RS 1.62
13 Sep 2024
Entry
GRFS
NASDAQ · Grifols SA ADR
9.11
Trend inclusion
-
4 signals
MA 87.92 · ROC 1.25% · RS 1.57
13 Sep 2024
Entry
GTIM
NASDAQ · Good Times Restaurants Inc
2.97
Trend inclusion
-
6 signals
MA 65.31 · ROC 3.01% · RS 0.95
13 Sep 2024
Exit
HRMY
NASDAQ · Harmony Biosciences Holdings
38.91
Reversal Risk Warning
9.33%
Entry 6 Sep 2024
35.59
13 Sep 2024
Entry
IMUX
NASDAQ · Immunic Inc
15.20
Trend inclusion
-
4 signals
MA 33.48 · ROC 2.57% · RS 5.44
13 Sep 2024
Entry
JBGS
NYSE · JBG SMITH Properties
16.94
Trend inclusion
-
4 signals
MA 93.66 · ROC 1.39% · RS 5.51
13 Sep 2024
Entry
JXG
NASDAQ · JX Luxventure Group Inc.
99.00
Trend inclusion
-
4 signals
MA 66.83 · ROC 2.26% · RS 7.40
13 Sep 2024
Entry
KREF
NYSE · KKR Real Estate Finance Trust Inc
10.14
Trend inclusion
-
5 signals
MA 99.18 · ROC 2.16% · RS 3.24
13 Sep 2024
Entry
LBTYA
NASDAQ · Liberty Global PLC
10.32
Trend inclusion
-
5 signals
MA 50.98 · ROC 0.23% · RS 2.15
13 Sep 2024
Entry
LITE
NASDAQ · Lumentum Holdings Inc
55.78
Trend inclusion
-
4 signals
MA 29.91 · ROC 0.89% · RS 4.32
13 Sep 2024
Exit
MKC
NYSE · McCormick & Company Incorporated
79.98
Reversal Risk Warning
7.90%
Entry 9 Aug 2024
74.13