Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AXL
AXEL REE FPO [AXL]
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.07
0.07
AXN
Alliance Nickel Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.03
0.03
AYA
Artrya Limited
Healthcare
Health Information Services
4.79
5.10
4.37
4.95
AYLD
Global X S&P/ASX 200 Covered Call ETF
-
-
10.28
10.43
10.10
10.33
AYM
Australia United Mining Limited
Basic Materials
Gold
0.00
0.00
0.00
0.00
AYT
Austin Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
AZ9
Asian Battery Metals PLC
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.02
AZI
Altamin Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
AZJ
Aurizon Holdings Limited
Industrials
Railroads
4.20
4.23
4.12
4.19
AZY
Antipa Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.66
0.67
0.61
0.67