Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUN
Suncorp Group Limited
Financial Services
Insurance - Property & Casualty
17.50
17.64
17.12
17.38
SVG
Savannah Goldfields Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
SVL
Silver Mines Limited
Consumer Defensive
Farm Products
0.17
0.17
0.15
0.16
SVM
Sovereign Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.63
0.67
0.61
0.65
SVR
Solvar Limited
Financial Services
Credit Services
1.42
1.49
1.42
1.45
SVY
Stavely Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
SWP
Swoop Holdings Limited
Communication Services
Telecom Services
0.10
0.10
0.09
0.10
SX2
Southern Cross Gold Consolidated Ltd.
Basic Materials
Gold
9.57
10.04
9.37
9.67
SXE
Southern Cross Electrical Engineering Limited
Industrials
Engineering & Construction
3.76
4.16
3.64
4.07
SXL
Southern Cross Media Group Limited
Communication Services
Entertainment
0.57
0.63
0.56
0.62
SYI
SPDR ETFs Australia - State Street SPDR MSCI Australia Select High Dividend Yield ETF
-
-
30.58
30.58
30.05
30.34
SYL
Symal Group Limited
Industrials
Engineering & Construction
2.62
2.87
2.53
2.72
SYR
Syrah Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.10
0.10