Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YAL
Yancoal Australia Ltd
6.48
7.18
6.39
6.77
YAR
Yari Minerals Limited
0.01
0.01
0.01
0.01
YOJ
Yojee Limited
0.24
0.28
0.24
0.27
YRL
Yandal Resources Limited
0.20
0.21
0.19
0.20
YUG
YUGOMTSLTD FPO [YUG]
0.09
0.11
0.08
0.10