Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YAL
Yancoal Australia Ltd
Energy
Thermal Coal
6.48
7.18
6.39
6.77
YAR
Yari Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
YOJ
Yojee Limited
Technology
Software - Application
0.24
0.28
0.24
0.27
YRL
Yandal Resources Limited
Basic Materials
Gold
0.20
0.21
0.19
0.20
YUG
YUGOMTSLTD FPO [YUG]
Basic Materials
Other Industrial Metals & Mining
0.09
0.11
0.08
0.10