Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C
Citigroup Inc.
Financial Services
Banks - Diversified
61900.00
63100.00
60875.00
62225.00
CADO
Carlos Casado S.A.
Industrials
Conglomerates
570.00
578.00
561.00
571.00
CAH
Cardinal Health, Inc.
Healthcare
Medical Distribution
99225.00
99825.00
97250.00
97275.00
CAPX
Capex S.A.
Energy
Oil & Gas E&P
4345.00
4780.00
4160.00
4655.00
CAR
Avis Budget Group, Inc.
Industrials
Rental & Leasing Services
9625.00
10350.00
9185.00
10110.00
CARC
Carboclor S.A.
Basic Materials
Chemicals
20.85
22.80
20.85
22.80
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
65525.00
67625.00
64275.00
64825.00
CCL
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
13210.00
14300.00
13170.00
13820.00
CDE
Coeur Mining, Inc.
Basic Materials
Gold
26140.00
28640.00
25700.00
28540.00
CECO2
Central Costanera S.A.
Utilities
Utilities - Regulated Electric
429.00
495.00
422.00
493.00
CELU
Celulosa Argentina S.A.
Basic Materials
Paper & Paper Products
270.00
370.00
257.50
330.00
CEPU
Central Puerto S.A.
Utilities
Utilities - Regulated Electric
2077.00
2375.00
2066.00
2356.00
CGPA2
Camuzzi Gas Pampeana S.A.
Utilities
Utilities - Regulated Gas
2100.00
2200.00
1980.00
2175.00
CL
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
45120.00
45680.00
44400.00
44720.00
COME
Sociedad Comercial del Plata S.A.
Industrials
Conglomerates
43.70
51.80
43.50
49.36
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
31840.00
31840.00
29260.00
29660.00
CRES
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials
Conglomerates
1646.00
1797.00
1643.00
1770.00
CRM
Salesforce, Inc.
Technology
Software - Application
14870.00
16030.00
14120.00
15760.00
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
35880.00
36040.00
34680.00
35740.00
CSNA3
Companhia Siderúrgica Nacional
Basic Materials
Steel
1970.00
2059.00
1920.00
1945.00
CTIO
Consultatio S.A.
Real Estate
Real Estate - Development
1800.00
1870.00
1750.00
1830.00
CVH
Cablevisión Holding S.A.
Communication Services
Telecom Services
7550.00
9050.00
7500.00
9010.00
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
17770.00
17790.00
16720.00
16870.00