Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAS
Pan American Silver Corp.
Basic Materials
Gold
26700.00
28260.00
25800.00
28160.00
PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials
Airports & Air Services
22790.00
22790.00
21750.00
21990.00
PAMP
Pampa Energía S.A.
Industrials
Conglomerates
4782.50
5110.00
4730.00
5080.00
PATA
Sociedad Anónima Importadora y Exportadora de la Patagonia
Consumer Cyclical
Department Stores
1205.00
1400.00
1190.00
1375.00
PBI
Pitney Bowes Inc.
Industrials
Integrated Freight & Logistics
22750.00
23970.00
22750.00
23830.00
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
54100.00
56275.00
54100.00
54575.00
PEP
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
12430.00
12430.00
11870.00
11910.00
PETR3
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
14620.00
14620.00
13710.00
13920.00
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
9615.00
9835.00
9520.00
9685.00
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
14290.00
14690.00
14120.00
14230.00
PHG
Koninklijke Philips N.V.
Healthcare
Medical Devices
8014.80
8030.00
7800.00
7890.00
PKS
POSCO Holdings Inc.
Basic Materials
Steel
36440.00
36440.00
34980.00
34980.00
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
67875.00
78200.00
65125.00
77075.00
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Defensive
Tobacco
15580.00
15630.00
13860.00
14600.00
POLL
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Industrials
Engineering & Construction
270.00
290.00
270.00
290.00
PRIO3
Prio S.A.
Energy
Oil & Gas E&P
9715.00
9745.00
8980.00
9045.00
PYPL
PayPal Holdings, Inc.
Financial Services
Credit Services
8190.00
8390.00
8050.00
8310.00