Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAMI
S.A. San Miguel A.G.I.C.I. y F.
Consumer Defensive
Farm Products
474.00
525.00
456.00
517.00
SAN
Banco Santander, S.A.
Financial Services
Banks - Diversified
71775.00
75025.00
71775.00
73650.00
SAP
SAP SE
Technology
Software - Application
43520.00
45260.00
42320.00
45140.00
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities
Utilities - Regulated Water
16840.00
17080.00
16300.00
16550.00
SBSP3
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities
Utilities - Regulated Water
8580.00
8580.00
8215.00
8285.00
SBUX
Starbucks Corporation
Consumer Cyclical
Restaurants
12740.00
12810.00
12180.00
12270.00
SCCO
Southern Copper Corporation
Basic Materials
Copper
133050.00
145275.00
133050.00
142125.00
SEMI
Molinos Juan Semino S.A.
Consumer Defensive
Farm Products
17.30
18.20
17.05
17.75
SHEL
Shell plc
Energy
Oil & Gas Integrated
63750.00
64225.00
61625.00
62350.00
SID
Companhia Siderúrgica Nacional
Basic Materials
Steel
16050.00
16330.00
15270.00
15860.00
SLB
SLB N.V.
Energy
Oil & Gas Equipment & Services
28520.00
29140.00
26880.00
26900.00
SNA
Snap-on Incorporated
Industrials
Tools & Accessories
90825.00
93000.00
90825.00
91975.00
SNAP
Snap Inc.
Communication Services
Internet Content & Information
8440.00
8805.00
8390.00
8475.00
SONY
Sony Group Corporation
Technology
Consumer Electronics
4100.00
4162.50
3977.50
3987.50
SPGI
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
13729.54
14160.00
13450.16
14000.00
STNE
StoneCo Ltd.
Technology
Software - Infrastructure
5515.00
5835.00
5455.00
5645.00
SUPV
Grupo Supervielle S.A.
Financial Services
Banks - Regional
2356.00
2902.50
2356.00
2880.00
SUZ
Suzano S.A.
Basic Materials
Paper & Paper Products
12310.00
12500.00
12100.00
12200.00
SUZB3
Suzano S.A.
Basic Materials
Paper & Paper Products
12300.00
12440.00
12270.00
12440.00
SYY
Sysco Corporation
Consumer Defensive
Food Distribution
14140.00
14140.00
13900.00
14030.00