Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T
AT&T Inc.
Communication Services
Telecom Services
12530.00
12570.00
12150.00
12220.00
TECO2
Telecom Argentina S.A.
Communication Services
Telecom Services
3492.50
4465.00
3492.50
4327.50
TGNO4
Transportadora de Gas del Norte S.A.
Energy
Oil & Gas Midstream
3950.00
4250.00
3870.00
4217.50
TGSU2
Transportadora de Gas del Sur S.A.
Energy
Oil & Gas Integrated
8685.00
9250.00
8500.00
9135.00
TGT
Target Corporation
Consumer Defensive
Discount Stores
7755.00
8095.00
7670.00
7845.00
TIMB
TIM S.A.
Communication Services
Telecom Services
33140.00
33500.00
32340.00
32640.00
TIMS3
TIM S.A.
Communication Services
Telecom Services
6700.00
6700.00
6540.00
6540.00
TM
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
18730.00
19080.00
18700.00
18820.00
TMO
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
30180.00
33660.00
30180.00
33240.00
TRAN
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Utilities
Utilities - Regulated Electric
3890.00
4065.00
3807.50
4000.00
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
7450.00
8375.00
7375.00
8275.00
TRVV
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
73825.00
73825.00
73825.00
73825.00
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
42120.00
44200.00
42120.00
43180.00
TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
66675.00
71050.00
66675.00
69175.00
TTE
TotalEnergies SE
Energy
Oil & Gas Integrated
45360.00
45360.00
42800.00
43260.00
TV
Grupo Televisa, S.A.B.
Communication Services
Telecom Services
1361.00
1417.00
1310.00
1313.00
TXAR
Ternium Argentina S.A.
Basic Materials
Steel
634.00
696.00
630.00
692.50
TXN
Texas Instruments Incorporated
Technology
Semiconductors
91775.00
98025.00
90425.00
91175.00
TXR
Ternium S.A.
Basic Materials
Steel
17420.00
18840.00
17420.00
17830.00