Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAKD
Calamos Autocallable Income UCITS ETF USD Dist
-
-
10.47
10.47
9.02
9.02
CAKE
Calamos Autocallable Income UCITS ETF USD Acc
-
-
10.47
10.47
9.02
9.02
CAR
Carrefour SA
Consumer Defensive
Grocery Stores
16.24
16.29
15.94
16.05
CAT1
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
770.40
789.20
751.20
753.40
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
27.74
27.74
26.15
26.37
CB1A
CONSTELLATION BRANDS INC. R
Consumer Defensive
Beverages - Brewers
129.00
129.00
128.50
128.50
CBHD
Coloplast A/S
Healthcare
Medical Instruments & Supplies
55.10
55.10
52.56
52.82
CBK
Commerzbank AG
Financial Services
Banks - Regional
36.57
37.52
36.10
37.06
CBRS
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
45.27
46.31
43.38
46.17
CBSM
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
-
-
9.43
9.53
9.36
9.36
CBU4
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc
-
-
4.40
4.44
4.40
4.42
CBU5
iShares iBonds Dec 2028 Term $ Corp UCITS ETF
-
-
100.50
100.65
100.06
100.11
CBU8
iShares iBonds Dec 2026 Term $ Corp UCITS ETF
-
-
4.36
4.38
4.35
4.35
CBUA
iShares MSCI Europe Paris-Aligned Climate UCITS ETF
-
-
7.16
7.20
7.06
7.11
CBUC
iShares MSCI USA CTB Enhanced ESG UCITS ETF EUR Hedged Acc
-
-
7.60
7.64
7.55
7.64
CBUD
iShares MSCI Europe SRI UCITS ETF
-
-
5.58
5.61
5.52
5.54
CBUF
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
6.53
6.54
6.42
6.47
CBUG
iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
5.94
5.99
5.92
5.96
CBUH
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc)
-
-
7.03
7.08
6.94
6.94
CBUI
iShares MSCI World Value Factor Advaced UCITS ETF USD (Acc)
-
-
8.09
8.20
8.06
8.15
CBUK
iShares MSCI China Tech UCITS ETF
-
-
4.48
4.54
4.46
4.52
CBUL
iShares $ TIPS 0-5 UCITS ETF
-
-
4.36
4.37
4.30
4.34
CBUM
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
-
-
8.75
8.79
8.69
8.78
CBUN
iShares Digital Entertainment and Education UCITS ETF
-
-
11.66
12.12
11.63
12.05
CBUQ
iShares MSCI ACWI SRI UCITS ETF
-
-
7.03
7.05
6.96
7.00