Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS USD Treasury Yield Plus UCITS ETF USD acc
-
-
8.57
8.63
8.57
8.61
UBS EUR Treasury Yield Plus UCITS ETF EUR Dis
-
-
9.99
10.03
9.98
10.03
CHV
Chevron Corporation
160.98
163.60
154.58
155.32
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
15.62
15.62
15.00
15.10
Ciena Corp. R
513.60
526.20
462.70
462.70
Rize Circular Economy Enablers UCITS ETF Class A USD Acc
-
-
5.49
5.51
5.44
5.47
CIS
Cisco Systems, Inc.
104.42
104.98
100.56
102.12
CIT
Cintas Corporation
149.20
149.82
147.00
147.92
Global X Cloud Computing UCITS ETF USD Acc
-
-
9.87
10.16
9.45
10.16
Cliq Digital AG
3.62
3.67
3.62
3.66
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc
-
-
20.83
20.93
20.80
20.84
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Dist
-
-
20.14
20.18
20.13
20.15
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
-
-
6.89
6.89
6.89
6.89
CMC
JPMorgan Chase & Co.
266.05
266.50
253.90
254.70
Amundi EUR Cash Active UCITS ETF EUR Acc
-
-
5.06
5.07
5.05
5.06
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
-
-
6.82
6.85
6.68
6.68
Invesco Bloomberg Commodity UCITS ETF EUR Hedged
-
-
67.25
67.83
66.40
66.64
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
-
-
720.40
721.90
707.30
709.70
Amundi MSCI China A UCITS ETF Acc
-
-
178.52
179.44
176.98
177.20
I.M.II-Inv.Chinext 50 ETF R
-
-
11.50
11.91
11.48
11.56
VanEck New China UCITS ETF
-
-
14.47
14.47
14.21
14.32
UBS MSCI China A SF UCITS ETF USD acc
-
-
157.48
158.40
156.66
156.78
UBS MSCI India SF UCITS ETF USD acc
-
-
7.69
7.71
7.52
7.60
UBS (Irl) Fund Solutions plc - USD Overnight Rate SF UCITS ETF (USD) A-acc
-
-
5.23
5.23
5.23
5.23
COK
Cancom SE
27.40
28.55
26.55
28.30