Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
349.60
353.50
343.20
350.80
FEBB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
-
-
33.68
33.72
33.61
33.61
FEPX
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc
-
-
6.32
6.34
6.22
6.31
FEUI
Fidelity Europe Quality Income UCITS ETF EUR Inc
-
-
7.18
7.21
7.06
7.07
FEUQ
Fidelity Europe Quality Income UCITS ETF EUR Acc
-
-
9.64
9.71
9.51
9.55
FEUR
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
-
-
10.63
10.67
10.44
10.51
FEV
FORTEC Elektronik AG
Technology
Electronics & Computer Distribution
10.80
12.00
10.55
11.30
FFLC
Fidelity US Fundamental Large Cap Core UCITS ETF Acc
-
-
5.03
5.06
5.02
5.04
FFSM
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
5.37
5.43
5.34
5.34
FFVD
First T.G.F.-V.L.(R)D.I.UC.ETFR
-
-
24.83
24.89
24.72
24.75
FG2X
VanEck Gold Miners UC.ETF R
-
-
84.81
85.22
84.73
85.17
FGEA
Fidelity Global Quality Income UCITS ETF USD Acc
-
-
5.52
5.56
5.48
5.50
FGEQ
Fidelity Global Quality Income ETF Inc
-
-
9.78
9.79
9.69
9.73
FGEU
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc
-
-
9.63
9.69
9.52
9.63
FGLR
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
10.42
10.46
10.36
10.41
FGLV
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
5.51
5.52
5.47
5.48
FGRX
Expat Greece ASE UCITS ETF N
-
-
1.86
1.86
1.85
1.85
FGZD
UBS BBG Japan Gov 1-3 UCITS ETF hEUR acc
-
-
10.99
11.01
10.99
11.01
FIE
Fielmann Group AG
Healthcare
Medical Instruments & Supplies
44.00
45.20
43.75
44.70
FINZ
Finanzen.net MSCI World UCITS ETF Acc
-
-
5.05
5.07
5.03
5.06
FIV
FISERV INC. R
Technology
Information Technology Services
50.00
50.90
47.35
48.95
FJAN
First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A USD Acc
-
-
24.72
24.76
24.68
24.68
FJPI
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc
-
-
4.51
4.54
4.46
4.51
FJPR
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc
-
-
6.86
6.92
6.78
6.88
FJUL
First Trust Vest U.S. Equity Buffer UCITS ETF - July Class A ACCU
-
-
24.30
24.38
24.27
24.27