Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GE9
GENMAB AS N
Healthcare
Biotechnology
231.00
232.90
227.20
227.20
GENY
Amundi MSCI Millennials UCITS ETF Acc
-
-
15.85
15.85
15.61
15.67
GERD
L&G Gerd Kommer Multifactor Equity UCITS ETF
-
-
14.70
14.79
14.58
14.72
GFG
Global Fashion Group S.A.
Consumer Cyclical
Apparel Retail
0.50
0.52
0.49
0.50
GFT
GFT Technologies SE
Technology
Information Technology Services
22.45
22.60
21.40
22.10
GGUE
UBS Global Gender Equality UCITS ETF hEUR acc
-
-
27.15
27.29
26.92
26.92
GIL
DMG MORI AKTIENGESELLSCHAFT
Industrials
Tools & Accessories
47.20
47.30
46.70
47.00
GIS
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
116.76
117.72
113.96
115.42
GLAD
Ab Sicav I - Global Research Advanced Equity Portfolio
-
-
12.99
12.99
12.97
12.97
GLJ
Grenke AG
Financial Services
Credit Services
12.68
13.14
12.62
13.00
GLO
Global Payments Inc.
Industrials
Specialty Business Services
61.60
64.80
61.60
64.80
GLUX
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
-
-
200.40
207.25
198.26
204.55
GLW
Corning Incorporated
Technology
Electronic Components
171.79
171.81
150.00
150.26
GMAY
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
-
-
34.36
34.44
34.24
34.33
GME
Geratherm Medical AG
Healthcare
Medical Devices
2.78
2.89
2.70
2.80
GMM
Grammer AG
Consumer Cyclical
Auto Parts
8.30
8.40
8.20
8.30
GMVM
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
53.33
53.77
52.96
53.64
GN0M
Global X Genomics & Biotechnology UCITS ETF
-
-
7.21
7.59
7.14
7.55
GOAI
Amundi MSCI Robotics & AI UCITS ETF Acc
-
-
139.18
141.28
136.82
140.82
GOB
Compagnie de Saint-Gobain S.A.
Industrials
Building Products & Equipment
77.40
80.78
76.44
78.56
GOS
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
859.80
879.00
845.20
876.00
GQDW
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Dis)
-
-
9.03
9.04
8.99
9.02
GQEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc
-
-
25.73
26.55
25.73
26.25
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
11.09
11.17
10.90
10.98
GQJY
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Acc)
-
-
24.88
25.08
24.59
24.87