Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IUSQ
iShares MSCI ACWI UCITS ETF USD Acc
-
-
104.12
104.80
103.56
104.38
IUSS
iShares MSCI Saudi Arabia Capped UCITS ETF
-
-
5.55
5.57
5.51
5.52
IUST
iShares $ TIPS UCITS ETF USD (Acc)
-
-
222.11
223.09
221.07
221.98
IUSW
iShares MSCI Saudi Arabia Capped UCITS ETF
-
-
4.57
4.60
4.54
4.55
IUSZ
iShares Core FTSE 100 UCITS ETF GBP (Dist)
-
-
12.08
12.13
11.80
11.83
IVAI
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF
-
-
9.27
9.58
8.98
9.53
IVCS
Invesco Markets II plc - Invesco Cybersecurity UCITS ETF
-
-
5.77
5.95
5.64
5.93
IVDF
Invesco Markets II plc - Invesco Defence Innovation UCITS ETF
-
-
9.55
10.24
9.49
9.99
IVNA
Invesco Markets Plc - Invesco Msci North America Swap Ucits Etf
-
-
4.59
4.62
4.59
4.62
IVOA
iShares iBonds Dec 2028 Term € Corp UCITS ETF
-
-
5.66
5.70
5.64
5.67
IVU
IVU Traffic Technologies AG
Technology
Software - Application
19.57
20.90
19.42
20.60
IWLE
iShares Core MSCI World UCITS ETF
-
-
10.66
10.70
10.58
10.69
IX1
IDEXX Laboratories, Inc.
Healthcare
Diagnostics & Research
478.20
485.00
478.10
485.00
IXD1
Industria de Diseño Textil, S.A.
Consumer Cyclical
Apparel Retail
51.52
54.00
50.76
53.64
IXUA
iShares MSCI World ex-USA UCITS ETF USD (Acc)
-
-
6.05
6.08
5.96
6.01
IXX
init innovation in traffic systems SE
Technology
Information Technology Services
52.10
53.30
50.00
51.80