Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCHN
Invesco MSCI China All Shares Connect UCITS ETF
-
-
26.87
27.09
26.50
26.52
MCP
Microchip Technology Incorporated
Technology
Semiconductors
82.60
88.47
80.57
82.22
MCTA
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Acc
-
-
6.51
6.56
6.45
6.45
MCTD
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc
-
-
6.31
6.34
6.24
6.26
MD4C
Amundi Mdax UCITS ETF Acc
-
-
5.77
5.91
5.76
5.89
MD4X
Amundi MDAX UCITS ETF Dist
-
-
153.94
157.54
152.94
156.84
MDEC
First Trust Vest US Equity Max Buffer UCITS ETF December Class A USD ACC
-
-
24.09
24.16
24.02
24.02
MDO
McDonald's Corporation
Consumer Cyclical
Restaurants
245.00
245.00
238.40
239.40
MDUC
Amundi S&P 400 US Mid Cap UCITS ETF Accumulation
-
-
9.95
10.05
9.92
9.97
MDUS
MUL.UN.Lu.Am.S&P400 US Mid CapA
-
-
11.62
11.65
11.62
11.65
MED
MEDICLIN Aktiengesellschaft
Healthcare
Medical Care Facilities
3.54
3.80
3.52
3.74
MEEQ
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc
-
-
18.38
18.52
18.20
18.30
MEGA
Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation
-
-
11.73
11.78
11.64
11.76
MEGU
Am.ETF IC.A.MSCI US M.Cap ETF B
-
-
13.71
13.74
13.71
13.74
MEUR
Ossiam MSCI Europe ETF 1C EUR
-
-
118.96
120.36
117.36
117.84
MEWD
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Dist
-
-
71.64
72.17
70.69
71.18
MFEH
iMGP Dbi Managed Futures Fund A
-
-
102.04
102.56
101.06
101.72
MHL
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
360.43
364.90
352.45
364.90
MHQA
Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc
-
-
5.61
5.80
5.61
5.73
MIDS
L&G MSCI World Mid Cap UCITS ETF - USD Accumulating ETF
-
-
9.08
9.10
9.03
9.05
MIVA
Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
-
-
166.04
166.72
163.00
163.28
MIVB
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
90.73
91.15
89.34
89.59
MIVU
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF
-
-
96.25
96.25
95.17
95.19
MJMT
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C
-
-
150.98
151.74
147.84
148.00
MJUN
First Trust Vest US Equity Max Buffer UCITS ETF - June Class A ACC
-
-
21.75
21.81
21.67
21.67