Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S0LR
Invesco Solar Energy UCITS ETF
-
-
30.00
33.77
30.00
33.30
S188
SMT Scharf AG
Industrials
Railroads
7.40
7.40
7.00
7.05
S4RF
iMGP Sirios Absolute Return FdA
-
-
100.36
100.64
99.69
99.71
S5SD
UBS S&P 500 Scored & Screened UCITS ETF USD dis
-
-
43.99
44.14
43.75
43.97
S5SG
UBS S&P 500 Scored & Screened UCITS ETF hEUR acc
-
-
41.82
41.96
41.51
41.94
S6DW
iShares MSCI World Screened UCITS ETF USD (Dist)
-
-
10.47
10.50
10.39
10.47
S6X0
Invesco EURO STOXX 50 UCITS ETF (Dist)
-
-
60.04
60.56
59.56
59.72
S7XE
Invesco EURO STOXX Optimised Banks UCITS ETF
-
-
208.45
211.45
206.45
210.10
S92
SMA Solar Technology AG
Technology
Solar
67.90
68.75
65.05
65.75
SADA
Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
44.37
45.93
44.26
45.36
SADH
Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED
-
-
98.32
99.20
97.72
99.20
SADM
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
-
-
71.65
73.45
71.39
72.58
SADU
Amundi MSCI USA ESG Selection UCITS ETF Acc
-
-
115.50
116.42
114.94
116.16
SAHE
Schroder Global Equity Active UCITS ETF Accumulation USD
-
-
9.94
9.94
9.87
9.90
SAP
SAP SE
Technology
Software - Application
153.12
156.34
147.60
155.26
SAQL
State Street Saudi Arabia Enhanced Active Equity UCITS ETF USD Unhedged (Acc)
-
-
8.39
8.42
8.29
8.29
SAX
Ströer SE & Co. KGaA
Communication Services
Advertising Agencies
38.02
38.60
37.00
37.76
SB1
Smartbroker Holding AG
Financial Services
Financial Data & Stock Exchanges
12.20
12.40
11.80
12.25
SBIM
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
74.83
77.25
74.66
76.67
SBIN
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
87.01
90.03
87.01
89.47
SBS
Stratec SE
Healthcare
Medical Devices
17.96
17.96
16.30
17.68
SBX
SynBiotic SE
Healthcare
Drug Manufacturers - Specialty & Generic
1.74
1.75
1.62
1.73
SC00
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
-
-
604.20
618.50
604.20
609.60
SC01
Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
-
-
749.00
757.50
742.30
752.90
SC02
Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
-
-
504.90
506.20
491.55
493.35