Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SXRW
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
-
-
250.75
251.10
244.75
245.50
SXRY
iShares VII PLC - iShares FTSE MIB ETF EUR Acc
-
-
248.20
249.60
245.35
248.20
SXRZ
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
-
-
360.45
366.95
355.50
363.80
SY1
Symrise AG
Basic Materials
Specialty Chemicals
80.14
82.64
78.84
79.10
SY7D
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
14.95
15.05
14.80
14.93
SYB5
State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
-
-
56.41
56.41
56.10
56.28
SYBG
State Street SPDR Bloomberg UK Gilt UCITS ETF
-
-
48.61
48.76
48.43
48.68
SYBK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
34.81
35.34
34.71
34.99
SYBL
State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF
-
-
39.35
39.72
39.32
39.59
SYBY
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
24.89
25.04
24.87
24.93
SYK
STRYKER CORP. R
Healthcare
Medical Devices
275.80
275.80
261.60
263.60
SYP
Synopsys, Inc.
Technology
Software - Infrastructure
459.00
464.50
405.00
407.00
SYT
Softing AG
Technology
Information Technology Services
2.81
2.95
2.81
2.83
SYZ
SYZYGY AG
Communication Services
Advertising Agencies
1.30
1.30
1.25
1.27
SZ50
Lübke Kelber AG
Real Estate
Real Estate Services
9.55
9.65
9.55
9.55
SZG
Salzgitter AG
Basic Materials
Steel
57.90
62.35
57.10
61.40
SZU
Südzucker AG
Consumer Defensive
Packaged Foods
11.74
11.76
11.22
11.50