Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UNH
UnitedHealth Group Incorporated
Healthcare
Healthcare Plans
334.40
335.20
322.00
323.00
UNP
Union Pacific Corporation
Industrials
Railroads
231.20
242.00
222.90
223.50
UNV0
Unilever PLC
Consumer Defensive
Household & Personal Products
49.48
50.06
48.58
48.72
UPAB
UNITED PARCEL SERVICE INC. R
Industrials
Integrated Freight & Logistics
86.52
91.36
86.52
90.68
UQAB
iShares S&P 500 Paris-Aligned Climate UCITS ETF
-
-
7.90
7.93
7.87
7.92
UQE1
UniActive Q Equities Global Enhanced UCITS ETF EUR Distributing
-
-
28.07
28.17
27.95
28.11
UQE2
UniActive Q Equities Global Enhanced UCITS ETF EUR Accumulating
-
-
28.07
28.17
27.95
28.11
UQM1
Allsolutions ETF ICAV - UniActive Q Equities Emerging Markets Enhanced UCITS ETF
-
-
21.72
22.79
21.72
22.08
UR3
United Rentals, Inc.
Industrials
Rental & Leasing Services
795.60
856.60
795.60
856.60
URNU
Global X Uranium UCITS ETF USD Acc
-
-
26.50
27.10
25.92
26.58
US4D
State Street SPDR S&P 400 US Mid Cap UCITS ETF USD Unhedged (Dist)
-
-
31.26
31.58
31.09
31.33
US4E
State Street SPDR S&P 400 US Mid Cap UCITS ETF EUR Hedged (Dist)
-
-
35.60
35.96
35.50
35.79
USAH
L&G DL Corp.Bd Screen.U.ETF R
-
-
10.59
10.64
10.55
10.62
USBD
Amun.Idx Sol.Amu.Glbl Corp.Bd A
-
-
10.62
10.68
10.62
10.68
USCP
Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
-
-
1417.00
1425.40
1405.00
1408.40
USEE
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
-
-
6.17
6.21
6.14
6.19
USIQ
ETF WILLOW ICAV - AI-Enhanced US Equities UCITS ETF - Class USD (Dist)
-
-
108.22
108.88
107.62
108.66
USMC
Franklin US Mega Cap 100 UCITS ETF USD Acc
-
-
30.09
30.41
29.97
30.24
USME
Franklin US Mega Cap 100 UCITS ETF EUR Hedged Acc
-
-
30.01
30.24
29.81
30.24
USOA
Xtrackers MSCI USA Swap II UCITS ETF 1D
-
-
27.49
27.62
27.40
27.57
USPY
L&G Cyber Security UCITS ETF
-
-
34.34
35.17
33.47
35.11
USUE
UBS MSCI USA Select Factor Mix UCITS ETF USD acc
-
-
41.15
41.38
41.02
41.03
USUP
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
-
-
12.15
12.22
12.03
12.14
UT8
Uber Technologies, Inc.
Technology
Software - Application
63.69
63.69
59.83
61.65
UTDI
United Internet AG
Communication Services
Telecom Services
26.34
26.82
25.88
26.36