Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W1TA
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
53.91
54.69
53.35
53.53
W1TB
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
27.99
28.43
26.50
28.30
W311
Harbor Health Care UCITS ETF - Accumulating
-
-
6.61
6.64
6.54
6.54
W3B3
ETC Group Web 3.0 UCITS ETF
-
-
10.66
10.70
10.08
10.66
W450
HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)
-
-
17.97
17.97
17.70
17.97
WAC
Wacker Neuson SE
Industrials
Farm & Heavy Construction Machinery
18.38
19.28
18.36
19.06
WAF
Siltronic AG
Technology
Semiconductors
95.00
108.80
90.20
104.70
WAH
Wolftank Group AG
Industrials
Pollution & Treatment Controls
4.46
4.47
3.96
4.22
WAXG
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc
-
-
16.70
16.70
16.25
16.26
WB2
Westinghouse Air Brake Technologies Corporation
Industrials
Railroads
221.00
225.10
221.00
223.80
WBKN
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
52.53
54.99
52.08
54.54
WCH
Wacker Chemie AG
Basic Materials
Specialty Chemicals
102.60
102.60
94.90
99.30
WDAF
WisdomTree Asia Defence UCITS ETF - USD Acc
-
-
21.71
22.50
21.00
21.11
WDC
WESTERN DIGITAL CORP. R
Technology
Computer Hardware
423.30
481.00
422.70
456.40
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
7.11
7.18
6.75
6.75
WDEY
Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
-
-
7.14
7.23
6.97
6.99
WDGE
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
20.82
20.92
20.70
20.91
WDGF
WisdomTree Global Defence UCITS ETF - USD Acc
-
-
21.30
22.30
21.30
22.06
WDH1
Demant A/S
Healthcare
Medical Devices
33.04
33.36
32.60
33.36
WDNR
Amundi Global Bioenergy UCITS ETF EUR Acc
-
-
467.15
469.70
461.95
462.85
WDP
The Walt Disney Company
Communication Services
Entertainment
89.43
90.20
88.06
88.06
WDSD
State Street SPDR MSCI World Small Cap UCITS ETF USD Unhedged (Dist)
-
-
11.87
12.11
11.85
11.92
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
11.13
11.46
11.00
11.45
WEB2
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
-
-
566.30
567.10
565.20
565.50
WEBA
Amundi US Tech 100 Equal Weight UCITS ETF DR USD Income
-
-
16.01
16.10
15.86
16.05