Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Creative China Holdings Limited
0.29
0.29
0.25
0.25
Zhi Sheng Group Holdings Limited
5.90
6.29
5.78
5.90
Taste Gourmet Group Limited
1.89
1.94
1.82
1.85
Grand Brilliance Group Holdings Limited
0.14
0.14
0.13
0.14
Data Union Capital International Holdings Group Limited
1.58
1.70
1.41
1.58
Harbour Equine Holdings Limited
0.11
0.11
0.10
0.11
Prime Intelligence Solutions Group Limited
0.17
0.17
0.15
0.15
Cornerstone Technologies Holdings Limited
0.46
0.47
0.41
0.43
Satu Holdings Limited
0.05
0.05
0.04
0.04
ZXZN Qi-House Holdings Limited
1.25
1.70
1.10
1.17
Asia Pioneer Entertainment Holdings Limited
0.13
0.13
0.11
0.12
Stream Ideas Group Limited
0.04
0.04
0.04
0.04
Plateau Treasures Limited
0.12
0.13
0.12
0.13
Defeng Solife Holdings Limited
3.27
3.27
3.10
3.17
China Oral Industry Group Holdings Limited
0.05
0.06
0.05
0.05
K W Nelson Interior Design and Contracting Group Limited
0.12
0.12
0.11
0.11
New Amante Group Limited
0.34
0.34
0.34
0.34
Asia Grocery Distribution Limited
0.07
0.08
0.07
0.07
HM International Holdings Limited
0.13
0.14
0.12
0.14
Dadi Education Holdings Limited
0.02
0.02
0.02
0.02
Optima Automobile Group Holdings Limited
0.63
0.90
0.63
0.81
AV Promotions Holdings Limited
0.08
0.08
0.07
0.07
Nexion Technologies Limited
0.03
0.05
0.03
0.04
WT Group Holdings Limited
0.18
0.19
0.18
0.19
Chi Ho Development Holdings Limited
0.09
0.09
0.06
0.07