Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9608
Sundy Service Group Co. Ltd
Real Estate
Real Estate Services
0.05
0.06
0.05
0.05
9609
Hebei Haiwei Electronic New Material Technology Co., Ltd
Technology
Electronic Components
5.97
7.53
5.73
6.20
9611
LONGCHEER
Technology
Consumer Electronics
26.22
26.80
23.20
23.30
9616
Neutech Group Limited
Consumer Defensive
Education & Training Services
2.21
2.25
2.20
2.23
9618
JD.com, Inc.
Consumer Cyclical
Internet Retail
120.30
120.90
112.30
113.50
9626
Bilibili Inc.
Communication Services
Internet Content & Information
136.80
139.30
129.60
136.30
9633
Nongfu Spring Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
42.60
44.72
41.84
42.80
9636
JF SmartInvest Holdings Ltd
Consumer Defensive
Education & Training Services
30.14
30.84
27.20
27.46
9638
Ferretti S.p.A.
Consumer Cyclical
Recreational Vehicles
35.90
35.90
35.90
35.90
9639
Wing Lee Development Construction Holdings Limited
Industrials
Engineering & Construction
0.95
0.95
0.88
0.88
9658
Super Hi International Holding Ltd.
Consumer Cyclical
Restaurants
10.77
11.15
10.14
10.26
9660
Horizon Robotics
Technology
Software - Application
5.99
6.47
5.07
5.29
9663
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
Industrials
Electrical Equipment & Parts
3.14
3.45
2.78
3.30
9668
China Bohai Bank Co., Ltd.
Financial Services
Banks - Regional
0.86
0.86
0.80
0.80
9669
Beisen Holding Limited
Technology
Software - Application
3.39
3.60
3.32
3.37
9676
Shiyue Daotian Group Co., Ltd.
Consumer Defensive
Packaged Foods
5.35
5.35
4.63
4.86
9677
Weihai Bank Co., Ltd.
Financial Services
Banks - Regional
2.79
2.82
2.79
2.82
9678
Unisound AI Technology Co., Ltd.
Technology
Software - Infrastructure
265.00
306.40
241.40
245.80
9680
Chenqi Technology Limited
Industrials
Rental & Leasing Services
8.10
8.10
7.40
7.84
9686
Xikang Cloud Hospital Holdings Inc.
Healthcare
Health Information Services
0.93
1.02
0.92
0.99
9688
Zai Lab Limited
Healthcare
Biotechnology
14.61
14.61
13.55
13.91
9689
JTF International Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.67
0.77
0.61
0.70
9690
TUHU Car Inc.
Consumer Cyclical
Auto Parts
13.58
13.85
13.05
13.40
9696
Tianqi Lithium Corporation
Basic Materials
Other Industrial Metals & Mining
51.25
52.85
48.60
49.08
9698
GDS Holdings Limited
Technology
Information Technology Services
34.66
34.76
30.82
33.28