Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0670
China Eastern Airlines Corporation Limited
Industrials
Airlines
3.75
3.96
3.61
3.80
0672
Zhong An Group Limited
Real Estate
Real Estate - Development
0.09
0.10
0.09
0.10
0673
China Health Group Limited
Healthcare
Medical Distribution
0.52
0.56
0.52
0.54
0674
China Tangshang Holdings Limited
Real Estate
Real Estate Services
0.08
0.08
0.08
0.08
0675
K & P International Holdings Limited
Technology
Electronic Components
0.39
0.41
0.39
0.39
0676
Pegasus International Holdings Limited
Real Estate
Real Estate Services
1.01
1.01
0.99
0.99
0677
Golden Resources Development International Limited
Consumer Defensive
Food Distribution
0.35
0.35
0.34
0.35
0679
Asia Tele-Net and Technology Corporation Limited
Industrials
Specialty Industrial Machinery
14.50
14.50
12.00
12.01
0681
Chinese People Holdings Company Limited
Utilities
Utilities - Regulated Gas
0.03
0.03
0.03
0.03
0682
Chaoda Modern Agriculture (Holdings) Limited
Consumer Defensive
Farm Products
0.25
0.25
0.23
0.23
0683
Kerry Properties Limited
Real Estate
Real Estate - Development
22.15
22.25
20.58
20.74
0685
Media Chinese International Limited
Communication Services
Publishing
0.22
0.24
0.21
0.22
0686
Beijing Energy International Holding Co., Ltd.
Utilities
Utilities - Renewable
1.00
1.00
0.94
0.98
0687
Tysan Holdings Limited
Industrials
Engineering & Construction
0.32
0.33
0.31
0.33
0688
China Overseas Land & Investment Limited
Real Estate
Real Estate - Development
15.73
15.99
14.53
15.62
0689
EPI (Holdings) Limited
Industrials
Conglomerates
0.26
0.26
0.20
0.26
0690
Uni-Bio Science Group Limited
Healthcare
Biotechnology
0.08
0.09
0.08
0.09
0691
China Shanshui Cement Group Limited
Basic Materials
Building Materials
0.37
0.39
0.37
0.37
0694
Beijing Capital International Airport Company Limited
Industrials
Airports & Air Services
1.79
1.79
1.66
1.71
0695
Dongwu Cement International Limited
Basic Materials
Building Materials
7.76
7.76
7.18
7.23
0696
TravelSky Technology Limited
Technology
Information Technology Services
9.30
9.49
9.11
9.22
0697
Shoucheng Holdings Limited
Industrials
Infrastructure Operations
1.83
1.84
1.72
1.72
0698
Tongda Group Holdings Limited
Technology
Electronic Components
2.87
2.87
2.61
2.79
0700
Tencent Holdings Limited
Communication Services
Internet Content & Information
438.00
442.60
420.40
427.20
0701
CNT Group Limited
Basic Materials
Specialty Chemicals
0.11
0.13
0.11
0.12