Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Vanadium Titano-Magnetite Mining Company Limited
0.07
0.07
0.07
0.07
Hanison Construction Holdings Limited
0.28
0.29
0.25
0.26
Wai Yuen Tong Medicine Holdings Limited
0.32
0.33
0.31
0.33
Zhong Jia Guo Xin Holdings Company Limited
0.20
0.20
0.18
0.19
AEON Credit Service (Asia) Company Limited
8.63
8.65
8.46
8.60
Huaneng Power International, Inc.
6.60
7.34
6.48
7.27
Qianhai Health Holdings Limited
0.73
0.82
0.60
0.75
China Longyuan Power Group Corporation Limited
6.48
6.92
6.35
6.77
Majestic Dragon AeroTech Holdings Limited
1.08
1.11
0.92
1.03
Modern Healthcare Technology Holdings Limited
0.10
0.10
0.09
0.10
Hisense Home Appliances Group Co., Ltd.
23.50
23.72
22.50
22.96
Integrated Waste Solutions Group Holdings Limited
0.02
0.02
0.02
0.02