Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0066
MTR Corporation Limited
Industrials
Railroads
32.19
32.58
31.10
31.54
0068
MANYCORE TECH
Technology
Software - Application
17.50
23.50
17.10
18.86
0069
Shangri-La Asia Limited
Consumer Cyclical
Lodging
4.36
4.36
4.20
4.28
0070
Rich Goldman Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.05
0.05
0.05
0.05
0071
Miramar Hotel and Investment Company, Limited
Consumer Cyclical
Travel Services
10.81
10.81
10.61
10.61
0072
Meta Media Holdings Limited
Communication Services
Advertising Agencies
0.24
0.27
0.24
0.27
0073
Asian Citrus Holdings Limited
Consumer Defensive
Food Distribution
1.90
2.05
1.90
1.95
0075
Y. T. Realty Group Limited
Real Estate
Real Estate - Development
0.17
0.17
0.16
0.17
0076
Elate Holdings Limited
Technology
Electronic Components
0.14
0.15
0.14
0.14
0077
AMS Public Transport Holdings Limited
Industrials
Railroads
0.43
0.44
0.41
0.43
0078
Regal Hotels International Holdings Limited
Consumer Cyclical
Lodging
0.53
0.54
0.51
0.54
0079
Century Legend (Holdings) Limited
Consumer Cyclical
Lodging
0.08
0.09
0.08
0.09
0080
CAI Corp
Financial Services
Asset Management
0.32
0.32
0.30
0.30
0081
China Overseas Grand Oceans Group Limited
Real Estate
Real Estate - Development
2.82
2.93
2.68
2.90
0082
Crazy Sports Group Limited
Communication Services
Electronic Gaming & Multimedia
0.09
0.09
0.08
0.09
0083
Sino Land Company Limited
Real Estate
Real Estate - Development
12.29
12.29
11.46
11.81
0084
Stelux Holdings International Limited
Consumer Cyclical
Luxury Goods
0.06
0.06
0.05
0.06
0085
China Electronics Huada Technology Company Limited
Technology
Semiconductors
1.15
1.27
1.14
1.17
0086
Sun Hung Kai & Co. Limited
Financial Services
Credit Services
4.18
4.20
4.07
4.07
0087
Swire Pacific Limited
Industrials
Conglomerates
13.33
13.34
12.90
13.04
0088
Tai Cheung Holdings Limited
Real Estate
Real Estate - Development
3.86
3.86
3.65
3.68
0089
Tai Sang Land Development Limited
Real Estate
Real Estate Services
2.31
2.34
2.10
2.12
0090
Puxing Energy Limited
Utilities
Utilities - Renewable
0.96
1.03
0.89
0.89
0092
Champion Technology Holdings Limited
Energy
Oil & Gas Midstream
0.20
0.20
0.18
0.19
0093
Zero Fintech Group Limited
Financial Services
Credit Services
0.41
0.41
0.33
0.41