Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1456
Guolian Minsheng Securities Co., Ltd.
Financial Services
Capital Markets
4.23
4.39
3.93
4.03
1458
Zhou Hei Ya International Holdings Company Limited
Consumer Defensive
Packaged Foods
1.43
1.50
1.39
1.45
1459
Jujiang Construction Group Co., Ltd.
Industrials
Engineering & Construction
0.22
0.24
0.21
0.23
1460
ICO Group Limited
Technology
Information Technology Services
0.22
0.25
0.22
0.24
1461
Zhongtai Futures Company Limited
Financial Services
Capital Markets
0.57
0.58
0.52
0.52
1463
C-Link Squared Limited
Industrials
Specialty Business Services
0.27
0.30
0.27
0.30
1466
Baijin Life Science Holdings Limited
Consumer Cyclical
Luxury Goods
0.50
0.51
0.48
0.50
1468
Jakota Capital (Holding) Group
Industrials
Conglomerates
0.06
0.07
0.06
0.06
1470
Prosper One International Holdings Company Limited
Consumer Cyclical
Luxury Goods
0.16
0.16
0.15
0.16
1471
Zhongmiao Holdings (Qingdao) Co., Ltd.
Financial Services
Insurance Brokers
11.68
12.79
10.14
10.97
1472
Sang Hing Holdings (International) Limited
Industrials
Engineering & Construction
0.12
0.15
0.10
0.14
1473
Pangaea Connectivity Technology Limited
Technology
Communication Equipment
0.65
1.75
0.65
1.22
1475
Nissin Foods Company Limited
Consumer Defensive
Packaged Foods
7.19
7.19
6.95
7.04
1476
Financial Street Securities Co., Limited
Financial Services
Capital Markets
1.28
1.28
1.21
1.21
1477
Ocumension Therapeutics
Healthcare
Biotechnology
6.25
6.29
5.86
6.20
1478
Q Technology (Group) Company Limited
Technology
Electronic Components
9.33
9.74
8.91
9.54
1480
Yan Tat Group Holdings Limited
Technology
Electronic Components
1.07
1.25
1.06
1.18
1481
Smart Globe Holdings Limited
Industrials
Specialty Business Services
1.94
1.94
1.76
1.76
1483
Net-A-Go Technology Company Limited
Industrials
Waste Management
1.31
1.32
1.20
1.22
1486
C Cheng Holdings Limited
Industrials
Engineering & Construction
0.70
0.70
0.62
0.67
1488
Best Food Holding Company Limited
Consumer Cyclical
Restaurants
0.80
0.85
0.75
0.85
1489
GC Construction Holdings Limited
Industrials
Engineering & Construction
0.53
0.54
0.50
0.50
1490
AI X Tech Inc.
Communication Services
Advertising Agencies
0.26
0.27
0.25
0.27
1496
AP Rentals Holdings Limited
Industrials
Rental & Leasing Services
0.16
0.18
0.16
0.17
1497
Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
Consumer Defensive
Packaged Foods
6.35
6.99
6.34
6.99