Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PuraPharm Corporation Limited
0.30
0.31
0.30
0.31
Shanghai INT Medical Instruments Co., Ltd.
34.04
34.60
32.80
34.40
China Merchants Commercial Real Estate Investment Trust
1.11
1.12
1.10
1.10
China Reinsurance (Group) Corporation
Insurance - Reinsurance
1.25
1.25
1.19
1.19
Livzon Pharmaceutical Group Inc.
27.14
27.50
26.16
26.28
China Resources Medical Holdings Company Limited
2.52
2.64
2.48
2.57
New Century Healthcare Holding Co. Limited
0.56
0.63
0.51
0.53
Virtual Mind Holding Company Limited
0.61
0.65
0.50
0.63
BII Railway Transportation Technology Holdings Company Limited
0.29
0.29
0.27
0.28
Shanghai Gench Education Group Limited
1.84
1.96
1.77
1.82
Zhejiang Tengy Environmental Technology Co., Ltd
2.00
2.13
1.86
2.13
Yues International Holdings Group Limited
0.44
0.44
0.32
0.35
China Partytime Culture Holdings Limited
0.14
0.16
0.14
0.14