Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1612
Vincent Medical Holdings Limited
Healthcare
Medical Devices
0.83
0.84
0.81
0.81
1613
Synertone Communication Corporation
Technology
Communication Equipment
0.17
0.17
0.16
0.16
1615
AB Builders Group Limited
Industrials
Engineering & Construction
0.38
0.40
0.35
0.36
1617
Nanfang Communication Holdings Limited
Technology
Communication Equipment
0.60
0.61
0.48
0.52
1618
Metallurgical Corporation of China Ltd.
Industrials
Engineering & Construction
1.49
1.54
1.46
1.50
1620
Cinese International Group Holdings Limited
Consumer Cyclical
Travel Services
0.14
0.14
0.10
0.10
1621
Vico International Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.18
0.19
0.17
0.17
1622
Redco Properties Group Limited
Real Estate
Real Estate - Development
0.17
0.18
0.15
0.16
1623
Hilong Holding Limited
Energy
Oil & Gas Equipment & Services
0.22
0.23
0.21
0.22
1626
Jia Yao Holdings Limited
Consumer Cyclical
Packaging & Containers
14.56
15.60
12.80
14.80
1627
Able Engineering Holdings Limited
Industrials
Engineering & Construction
0.57
0.58
0.56
0.56
1628
Yuzhou Group Holdings Company Limited
Real Estate
Real Estate - Development
0.16
0.16
0.14
0.15
1629
Champion Alliance International Holdings Limited
Consumer Defensive
Household & Personal Products
0.18
0.19
0.18
0.18
1630
Kin Shing Holdings Limited
Industrials
Engineering & Construction
0.35
0.39
0.29
0.31
1631
REF Holdings Limited
Industrials
Specialty Business Services
1.47
1.65
1.32
1.38
1632
Minshang Creative Technology Holdings Limited
Technology
Electronics & Computer Distribution
0.06
0.06
0.06
0.06
1633
Sheung Yue Group Holdings Limited
Industrials
Engineering & Construction
0.36
0.45
0.34
0.43
1635
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
Utilities
Utilities - Regulated Gas
3.11
3.49
3.01
3.02
1637
SH Group (Holdings) Limited
Industrials
Engineering & Construction
0.47
0.49
0.47
0.47
1638
Kaisa Group Holdings Ltd.
Real Estate
Real Estate - Development
0.07
0.08
0.06
0.07
1640
Qian Xun Technology Limited
Communication Services
Advertising Agencies
0.83
1.05
0.65
0.85
1641
HX COLDCHAIN
Industrials
Specialty Business Services
6.15
6.15
5.35
5.39
1643
Modern Chinese Medicine Group Co., Ltd.
Healthcare
Drug Manufacturers - General
2.87
2.88
2.01
2.29
1645
Haina Intelligent Equipment International Holdings Limited
Industrials
Specialty Industrial Machinery
2.40
2.70
2.15
2.57
1647
Grandshores Technology Group Limited
Industrials
Engineering & Construction
0.07
0.07
0.07
0.07