Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1757
Global Chinese Business Club
Industrials
Engineering & Construction
16.65
18.27
14.90
18.04
1759
Sino Gas Holdings Group Limited
Consumer Cyclical
Specialty Retail
0.88
1.02
0.88
0.99
1760
Intron Technology Holdings Limited
Consumer Cyclical
Auto Parts
1.79
1.84
1.60
1.74
1762
Wanka Online Inc.
Communication Services
Advertising Agencies
1.26
1.40
1.20
1.32
1763
China Isotope & Radiation Corporation
Healthcare
Medical Devices
17.16
18.50
17.16
17.97
1765
XJ International Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
0.15
0.16
0.15
0.15
1766
CRRC Corporation Limited
Industrials
Railroads
5.22
5.27
5.07
5.19
1767
TS Wonders Holding Limited
Consumer Defensive
Packaged Foods
0.36
0.36
0.33
0.34
1768
Busy Ming Group Co., Ltd.
Consumer Defensive
Food Distribution
405.00
405.00
325.00
332.40
1769
Scholar Education Group
Consumer Defensive
Education & Training Services
1.26
1.30
1.16
1.26
1771
Sunfonda Group Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.18
0.18
0.15
0.17
1772
Ganfeng Lithium Group Co., Ltd.
Basic Materials
Chemicals
67.10
69.00
62.25
64.05
1773
Tianli International Holdings Limited
Consumer Defensive
Education & Training Services
1.58
1.61
1.38
1.42
1775
BExcellent Group Holdings Limited
Consumer Defensive
Education & Training Services
0.38
0.40
0.36
0.40
1776
GF Securities Co., Ltd.
Financial Services
Capital Markets
16.08
16.83
15.61
16.15
1777
Fantasia Holdings Group Co., Limited
Real Estate
Real Estate - Development
0.05
0.06
0.05
0.06
1778
Colour Life Services Group Co., Limited
Real Estate
Real Estate Services
0.16
0.17
0.14
0.17
1780
Rongzun International Holdings Group Limited
Industrials
Engineering & Construction
2.60
3.30
2.25
2.68
1782
International Business Digital Technology Limited
Technology
Software - Application
3.80
3.80
3.31
3.68
1783
Envision Greenwise Holdings Limited
Industrials
Engineering & Construction
3.11
3.89
3.05
3.87
1785
Chengdu Expressway Co., Ltd.
Industrials
Infrastructure Operations
1.92
1.96
1.90
1.92
1786
CRCC High-Tech Equipment Corporation Limited
Industrials
Railroads
0.76
0.79
0.76
0.77
1787
Shandong Gold Mining Co., Ltd.
Basic Materials
Gold
25.04
25.88
22.96
23.84
1788
Guotai Junan International Holdings Limited
Financial Services
Capital Markets
2.21
2.25
2.07
2.17
1789
AK Medical Holdings Limited
Healthcare
Medical Devices
5.99
6.24
5.77
5.85