Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Neo-Neon Holdings Limited
0.33
0.33
0.31
0.33
China Oriented International Holdings Limited
0.39
0.39
0.37
0.38
Budweiser Brewing Company APAC Limited
7.20
7.27
6.96
6.99
Shanghai Xizhi Technology Co., Ltd.
579.00
719.00
519.50
616.00
China Tourism Group Duty Free Corporation Limited
54.50
58.45
51.55
55.95
Haitian International Holdings Limited
20.88
20.88
19.57
19.76
CITIC Telecom International Holdings Limited
2.66
2.68
2.62
2.68
Sanai Health Industry Group Company Limited
0.27
0.27
0.23
0.24
China Kepei Education Group Limited
0.93
0.97
0.90
0.93
Xinyuan Property Management Service (Cayman) Ltd.
0.38
0.38
0.32
0.34