Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2182
Tian Chang Group Holdings Ltd.
Industrials
Conglomerates
0.34
0.35
0.34
0.35
2185
Shanghai Bio-heart Biological Technology Co., Ltd.
Healthcare
Biotechnology
3.40
3.56
3.00
3.02
2186
Luye Pharma Group Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2.26
2.26
2.09
2.17
2187
Zhixin Group Holding Limited
Basic Materials
Building Materials
0.69
0.80
0.68
0.71
2188
China Titans Energy Technology Group Co., Limited
Industrials
Electrical Equipment & Parts
0.13
0.13
0.13
0.13
2189
Kato (Hong Kong) Holdings Limited
Healthcare
Medical Care Facilities
0.48
0.48
0.46
0.46
2190
Zylox-Tonbridge Medical Technology Co., Ltd.
Healthcare
Medical Devices
20.67
21.18
19.71
20.04
2191
SF Real Estate Investment Trust
Real Estate
Reit - Industrial
2.60
2.60
2.53
2.55
2192
Medlive Technology Co., Ltd.
Healthcare
Health Information Services
7.76
7.76
7.08
7.43
2195
Unity Enterprise Holdings Limited
Industrials
Engineering & Construction
0.28
0.32
0.28
0.30
2196
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17.38
17.43
16.44
17.02
2197
Clover Biopharmaceuticals, Ltd.
Healthcare
Biotechnology
2.50
2.60
1.91
1.95
2198
China Sanjiang Fine Chemicals Company Limited
Basic Materials
Chemicals
4.24
4.24
3.30
3.38
2199
Regina Miracle International (Holdings) Limited
Consumer Cyclical
Apparel Manufacturing
1.76
1.79
1.70
1.70
2202
China Vanke Co., Ltd.
Real Estate
Real Estate - Development
2.68
2.94
2.48
2.71
2203
Brainhole Technology Limited
Technology
Semiconductors
0.19
0.20
0.18
0.18
2205
Kangqiao Service Group Limited
Real Estate
Real Estate Services
1.11
1.12
1.01
1.03
2208
Goldwind Science&Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
14.27
14.63
13.54
13.71
2209
YesAsia Holdings Limited
Consumer Cyclical
Internet Retail
2.99
3.01
2.71
2.79
2210
Beijing Capital Jiaye Property Services Co., Limited
Real Estate
Real Estate Services
2.29
2.30
2.23
2.29
2211
Universal Health International Group Holding Limited
Healthcare
Pharmaceutical Retailers
0.50
0.50
0.46
0.50
2212
Future Bright Mining Holdings Limited
Basic Materials
Building Materials
0.14
0.15
0.14
0.15
2215
Dexin Services Group Limited
Real Estate
Real Estate Services
0.22
0.22
0.21
0.21
2216
Broncus Holding Corporation
Healthcare
Medical Devices
1.00
1.12
0.89
0.99
2218
Yantai North Andre Juice Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
16.68
17.55
15.26
16.90