Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Cosmo Lady (China) Holdings Company Limited
0.40
0.40
0.32
0.37
Billion Industrial Holdings Limited
4.89
5.00
4.89
5.00
Kam Hing International Holdings Limited
0.21
0.22
0.19
0.21
Shenzhou International Group Holdings Limited
46.80
47.26
45.24
46.42
Lee & Man Paper Manufacturing Limited
3.04
3.22
2.99
3.03
Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
49.86
56.15
46.42
49.42
Ping An Insurance (Group) Company of China, Ltd.
60.50
61.40
58.45
60.05
Modern Innovative Digital Technology Company Limited
0.10
0.10
0.09
0.09
New Provenance Everlasting Holdings Limited
0.01
0.01
0.01
0.01
Meilleure Health International Industry Group Limited
0.29
0.29
0.28
0.29
PICC Property and Casualty Company Limited
14.85
15.09
14.33
14.55