Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2882
3DG Holdings (International) Limited
Consumer Cyclical
Luxury Goods
0.48
0.50
0.46
0.46
2883
China Oilfield Services Limited
Energy
Oil & Gas Equipment & Services
8.35
8.35
7.84
7.90
2885
Peiport Holdings Ltd.
Industrials
Security & Protection Services
0.93
0.95
0.92
0.95
2886
Binhai Investment Company Limited
Utilities
Utilities - Regulated Gas
1.07
1.11
1.05
1.07
2888
Standard Chartered PLC
Financial Services
Banks - Diversified
206.00
209.20
202.80
206.60
2889
PATEO CONNECT Technology (Shanghai) Corporation
Technology
Software - Application
167.00
249.60
167.00
201.20
2892
Million Cities Holdings Limited
Real Estate
Real Estate - Development
0.92
0.93
0.92
0.93
2899
Zijin Mining Group Company Limited
Basic Materials
Gold
34.20
35.68
32.16
32.78
3003
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
-
-
7.45
7.80
7.45
7.72
3004
CSOP ETF Series OFC - CSOP FTSE Vietnam 30 ETF
-
-
10.13
10.17
10.03
10.08
3005
CSOP ETF Series - CSOP CSI 500 ETF
-
-
28.10
28.10
27.34
27.34
3006
Global X ETF Series - Global X AI & Innovative Technology Active ETF
-
-
135.85
138.25
135.00
138.25
3008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
5.94
5.94
5.58
5.64
3009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
1.61
1.61
1.50
1.53
3010
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
87.86
91.98
87.86
91.70
3011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
9661.80
9704.45
9600.05
9666.20
3012
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
-
-
21.82
21.82
21.48
21.48
3015
Xtrackers - Nifty 50 Swap UCITS ETF
-
-
1866.00
1866.00
1839.00
1854.50
3020
Xtrackers - MSCI USA Swap UCITS ETF
-
-
1765.00
1775.00
1762.00
1775.00
3029
Global X Hang Seng ESG ETF
-
-
4.98
4.99
4.84
4.96
3030
Csop Etf Series Ii - Csop Gold Etf
-
-
6.86
6.88
6.61
6.84
3031
Fullgoal Hang Seng Hk High Dividend Etf
-
-
9.90
9.95
9.72
9.87
3032
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
-
-
4.88
4.99
4.80
4.87
3033
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
-
-
4.82
4.90
4.71
4.78
3034
CSOP ETF Series OFC - CSOP NASDAQ 100 ETF
-
-
12.71
12.94
12.68
12.92