Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6908
HG Semiconductor Limited
Technology
Semiconductors
0.47
0.47
0.44
0.44
6909
BetterLife Holding Limited
Consumer Cyclical
Auto & Truck Dealerships
0.28
0.31
0.26
0.28
6911
Pu'er Lancang Ancient Tea Co., Ltd.
Consumer Defensive
Farm Products
2.80
2.89
2.39
2.40
6913
South China Vocational Education Group Company Limited
Consumer Defensive
Education & Training Services
0.16
0.16
0.14
0.16
6918
Kidztech Holdings Limited
Consumer Cyclical
Leisure
0.14
0.16
0.14
0.15
6919
Renrui Human Resources Technology Holdings Limited
Industrials
Staffing & Employment Services
3.84
4.00
3.63
3.90
6922
Cryofocus Medtech (Shanghai) Co., Ltd.
Healthcare
Medical Devices
5.24
5.24
4.76
4.90
6928
TOMO Holdings Limited
Consumer Cyclical
Auto Parts
0.23
0.24
0.22
0.24
6929
OrbusNeich Medical Group Holdings Limited
Healthcare
Medical Instruments & Supplies
4.28
4.47
4.14
4.23
6933
Sino-Entertainment Technology Holdings Limited
Communication Services
Electronic Gaming & Multimedia
1.01
1.32
1.01
1.08
6936
S.F. Holding Co., Ltd.
Industrials
Integrated Freight & Logistics
32.34
32.66
30.64
31.28
6938
Suzhou Ribo Life Science Co
Healthcare
Biotechnology
55.15
58.20
52.75
58.20
6939
MEGAIN Holding (Cayman) Co., Ltd.
Technology
Computer Hardware
2.10
2.67
2.06
2.38
6955
Shandong Boan Biotechnology Co., Ltd.
Healthcare
Biotechnology
6.14
6.35
5.60
5.73
6958
Zhenro Services Group Limited
Real Estate
Real Estate Services
0.10
0.10
0.09
0.10
6959
Changjiu Holdings Limited
Technology
Software - Application
3.47
3.47
3.10
3.10
6960
Shuangdeng Group Co., Ltd.
Industrials
Electrical Equipment & Parts
14.96
15.59
13.46
14.58
6963
Sunshine Insurance Group Company Limited
Financial Services
Insurance - Property & Casualty
3.46
3.58
3.39
3.54
6966
China Wan Tong Yuan (Holdings) Limited
Consumer Cyclical
Personal Services
0.49
0.50
0.49
0.49
6968
Ganglong China Property Group Limited
Real Estate
Real Estate - Development
0.21
0.24
0.17
0.19
6969
Smoore International Holdings Limited
Consumer Defensive
Tobacco
9.67
9.79
8.92
9.10
6978
Immunotech Biopharm Ltd
Healthcare
Biotechnology
0.80
0.89
0.70
0.78
6979
ZJLD Group Inc
Consumer Defensive
Beverages - Wineries & Distilleries
7.68
8.08
7.24
7.28
6980
BAMA TEA Co., Ltd.
Consumer Defensive
Packaged Foods
23.46
23.42
21.20
21.78
6988
Joy Spreader Group Inc.
Communication Services
Advertising Agencies
0.10
0.10
0.07
0.09