Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Crystal International Group Limited
5.82
6.09
5.71
6.03
China Graphite Group Limited
0.28
0.29
0.27
0.28
Chen Xing Development Holdings Limited
0.20
0.20
0.20
0.20
Cosmo Lady (China) Holdings Company Limited
0.40
0.40
0.32
0.37
China City Infrastructure Group Limited
0.09
0.09
0.07
0.07
Chuanglian Holdings Limited
0.22
0.24
0.22
0.24
China Boqi Environmental (Holding) Co., Ltd.
0.92
0.95
0.88
0.93
China Power International Development Limited
3.50
3.76
3.46
3.72
China Anchu Energy Storage Group Limited
0.30
0.34
0.25
0.33
China Treasures New Materials Group Ltd.
0.36
0.38
0.36
0.37
China Resources Beverage (Holdings) Company Limited
8.10
8.20
7.60
8.20