Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Next-Gen Commerce and Supply Chain Limited
18.50
25.14
18.42
22.64
China Rongzhong Financial Holdings Company Limited
0.16
0.16
0.16
0.16
China Railway Signal & Communication Corporation Limited
3.43
3.50
3.31
3.36
China Beststudy Education Group
3.38
3.39
3.22
3.28
Changhong Jiahua Holdings Limited
0.95
0.95
0.85
0.88
China Energy Engineering Corporation Limited
1.28
1.28
1.23
1.25
China Tobacco International (HK) Company Limited
24.90
25.44
23.34
24.68
China Industrial Securities International Financial Group Limited
0.58
0.60
0.54
0.58
Country Garden Services Holdings Company Limited
6.06
6.06
5.65
5.82
China Merchants Securities Co., Ltd.
15.33
15.85
14.56
14.64
China YuHua Education Corporation Limited
0.40
0.40
0.39
0.40
CanSino Biologics Inc.
28.06
28.68
24.88
25.82