Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1072
Dongfang Electric Corporation Limited
Industrials
Specialty Industrial Machinery
36.02
36.34
31.84
32.12
1073
Da Yu Financial Holdings Limited
Financial Services
Capital Markets
0.10
0.11
0.10
0.11
1090
Da Ming International Holdings Limited
Basic Materials
Steel
0.74
0.74
0.74
0.74
1126
Dream International Limited
Consumer Cyclical
Leisure
6.80
6.85
6.40
6.67
1272
Datang Environment Industry Group Co., Ltd.
Industrials
Waste Management
1.13
1.14
1.11
1.12
1301
D&G Technology Holding Company Limited
Industrials
Engineering & Construction
0.34
0.35
0.33
0.33
1330
Dynagreen Environmental Protection Group Co., Ltd.
Industrials
Waste Management
6.16
6.53
5.79
5.87
1384
Deepexi Technology Co., Ltd.
Technology
Software - Application
57.20
76.90
54.50
58.15
1405
DPC Dash Ltd
Consumer Cyclical
Restaurants
40.62
41.44
37.02
38.68
1452
Denox Environmental & Technology Holdings Limited
Industrials
Pollution & Treatment Controls
0.15
0.23
0.15
0.17
1545
Design Capital Limited
Consumer Cyclical
Specialty Retail
0.13
0.14
0.13
0.14
1580
Da Sen Holdings Group Limited
Basic Materials
Lumber & Wood Production
0.29
0.32
0.28
0.28
1667
Dimmi Life Holdings Limited
Consumer Defensive
Household & Personal Products
0.37
0.38
0.05
0.30
1709
DL Holdings Group Limited
Financial Services
Financial Conglomerates
1.18
1.39
1.11
1.18
1712
Dragon Mining Limited
Basic Materials
Gold
6.99
7.09
5.30
5.86
1753
Duiba Group Limited
Communication Services
Advertising Agencies
0.14
0.14
0.12
0.13
1917
Doumob
Communication Services
Advertising Agencies
0.10
0.10
0.09
0.09
1921
Dalipal Holdings Limited
Energy
Oil & Gas Equipment & Services
3.05
3.28
2.88
3.18
1950
Diwang Industrial Holdings Limited
Basic Materials
Specialty Chemicals
0.12
0.13
0.11
0.12
1989
Delton Technology (Guangzhou) Inc.
Technology
Electronic Components
193.70
204.60
176.00
184.00
2022
Digital Hollywood Interactive Limited
Communication Services
Electronic Gaming & Multimedia
0.07
0.07
0.05
0.05
2215
Dexin Services Group Limited
Real Estate
Real Estate Services
0.22
0.22
0.21
0.21
2270
Desun Real Estate Investment Services Group Co., Ltd.
Real Estate
Real Estate Services
4.24
4.36
4.24
4.36
2348
Dawnrays Pharmaceutical (Holdings) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1.05
1.09
1.04
1.05
2352
Dowell Service Group Co. Limited
Real Estate
Real Estate Services
4.50
4.50
4.48
4.48