Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0535
Gemdale Properties and Investment Corporation Limited
Real Estate
Real Estate - Development
0.13
0.13
0.12
0.12
0583
Great Wall Pan Asia Holdings Limited
Real Estate
Real Estate Services
0.25
0.25
0.21
0.24
0657
G-Vision International (Holdings) Limited
Consumer Cyclical
Restaurants
0.03
0.03
0.03
0.03
0677
Golden Resources Development International Limited
Consumer Defensive
Food Distribution
0.35
0.35
0.34
0.35
0709
Giordano International Limited
Consumer Cyclical
Apparel Retail
1.50
1.51
1.49
1.51
0809
Global Bio-chem Technology Group Company Limited
Consumer Defensive
Packaged Foods
0.07
0.07
0.06
0.06
0844
Greatime International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.42
0.44
0.42
0.44
0874
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
Healthcare
Medical Distribution
15.74
15.96
15.12
15.47
0979
Green Energy Group Limited
Industrials
Waste Management
0.29
0.33
0.27
0.32
1021
Guangdong Huayan Robotics Co., Ltd.
Industrials
Specialty Industrial Machinery
20.80
22.20
19.38
19.51
1051
G-Resources Group Limited
Financial Services
Asset Management
7.73
7.73
6.57
6.58
1084
Green Fresh Biotechnology Company Limited
Consumer Defensive
Farm Products
0.66
0.73
0.66
0.66
1086
Goodbaby International Holdings Limited
Consumer Cyclical
Leisure
0.94
1.00
0.88
0.92
1118
Golik Holdings Limited
Basic Materials
Building Materials
1.17
1.17
1.17
1.17
1121
Golden Solar New Energy Technology Holdings Limited
Consumer Cyclical
Footwear & Accessories
1.01
1.01
0.81
0.90
1160
Goldstone Capital Group Limited
Financial Services
Asset Management
0.65
0.65
0.32
0.49
1203
GDH Guangnan (Holdings) Limited
Consumer Defensive
Farm Products
0.64
0.66
0.62
0.66
1232
Golden Wheel Tiandi Holdings Company Limited
Real Estate
Real Estate - Development
0.39
0.54
0.36
0.54
1271
Grand Ming Group Holdings Limited
Industrials
Engineering & Construction
0.46
0.48
0.45
0.46
1315
Green Economy Development Limited
Basic Materials
Building Materials
0.11
0.12
0.10
0.11
1328
Goldstream Investment Limited
Financial Services
Asset Management
4.74
5.80
4.72
5.35
1364
Guming Holdings Limited
Consumer Cyclical
Restaurants
22.30
23.40
21.50
22.80
1396
Greater Bay Area AI Computing Tech Co., Ltd.
Real Estate
Real Estate - Development
15.65
16.27
13.18
14.31
1456
Guolian Minsheng Securities Co., Ltd.
Financial Services
Capital Markets
4.23
4.39
3.93
4.03
1489
GC Construction Holdings Limited
Industrials
Engineering & Construction
0.53
0.54
0.50
0.50