Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1543
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Financial Services
Credit Services
0.19
0.19
0.19
0.19
1548
Genscript Biotech Corporation
Healthcare
Biotechnology
13.07
15.27
12.80
13.68
1551
Guangzhou Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
1.57
1.68
1.51
1.58
1647
Grandshores Technology Group Limited
Industrials
Engineering & Construction
0.07
0.07
0.07
0.07
1669
Global International Credit Group Limited
Financial Services
Credit Services
1.07
1.19
1.07
1.09
1676
Gaodi Holdings Limited
Consumer Defensive
Packaged Foods
0.21
0.23
0.20
0.22
1757
Global Chinese Business Club
Industrials
Engineering & Construction
16.65
18.27
14.90
18.04
1772
Ganfeng Lithium Group Co., Ltd.
Basic Materials
Chemicals
67.10
69.00
62.25
64.05
1776
GF Securities Co., Ltd.
Financial Services
Capital Markets
16.08
16.83
15.61
16.15
1788
Guotai Junan International Holdings Limited
Financial Services
Capital Markets
2.21
2.25
2.07
2.17
1842
Grown Up Group Investment Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.04
0.04
0.04
0.04
1872
Guan Chao Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
5.67
7.12
4.74
7.12
2011
Gilston Group Limited
Consumer Cyclical
Apparel Manufacturing
1.35
1.35
1.35
1.35
2112
Grace Life-tech Holdings Limited
Basic Materials
Steel
0.07
0.09
0.07
0.07
2208
Goldwind Science&Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
14.27
14.63
13.54
13.71
2238
Guangzhou Automobile Group Co., Ltd.
Consumer Cyclical
Auto Manufacturers
2.64
2.65
2.52
2.58
2246
Gogox Holdings Limited
Technology
Software - Application
1.80
1.80
1.68
1.68
2273
Gushengtang Holdings Limited
Healthcare
Medical Care Facilities
26.34
27.90
25.66
27.90
2329
Glory Health Industry Limited
Real Estate
Real Estate - Development
0.10
0.11
0.09
0.09
2333
Great Wall Motor Company Limited
Consumer Cyclical
Auto Manufacturers
10.93
10.97
10.31
10.41
2367
Giant Biogene Holding Co., Ltd.
Consumer Defensive
Household & Personal Products
26.32
28.67
25.18
28.67
2407
Gaush Meditech Ltd
Healthcare
Medical Devices
5.22
5.30
4.57
4.77
2408
Guangzhou Xiao Noodles Catering Management Co., Ltd.
Consumer Cyclical
Restaurants
4.11
4.17
3.91
4.10
2427
Guanze Medical Information Industry (Holding) Co., Ltd.
Healthcare
Diagnostics & Research
5.04
5.64
3.55
4.34
2458
Gala Technology Holding Limited
Communication Services
Electronic Gaming & Multimedia
5.00
5.01
4.88
4.89