Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8186
Honor Matrix Holdings Limited
Basic Materials
Lumber & Wood Production
1.05
1.10
0.96
1.04
8191
Hong Wei (Asia) Holdings Company Limited
Basic Materials
Lumber & Wood Production
0.16
0.22
0.14
0.16
8219
Hanvey Group Holdings Limited
Consumer Cyclical
Luxury Goods
0.25
0.29
0.24
0.26
82828
Hang Seng China Enterprises Index ETF
-
-
76.32
76.34
73.68
74.88
8291
Hong Kong Entertainment International Holdings Limited
Consumer Cyclical
Packaging & Containers
0.31
0.31
0.31
0.31
83038
Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index Etf
-
-
31.18
31.18
30.90
30.90
83108
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
-
-
9.60
9.60
9.49
9.51
83118
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
-
-
17.19
17.19
16.85
16.85
83168
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF
-
-
62.26
62.26
60.40
61.50
8365
Hatcher Group Limited
Financial Services
Capital Markets
1.71
1.85
1.11
1.25
8377
Harbour Equine Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.11
0.11
0.10
0.11
8416
HM International Holdings Limited
Industrials
Specialty Business Services
0.13
0.14
0.12
0.14
8425
Hing Ming Holdings Limited
Industrials
Rental & Leasing Services
0.08
0.08
0.07
0.07
8431
Hao Bai International (Cayman) Limited
Industrials
Engineering & Construction
1.03
1.21
0.95
1.15
8512
Hyfusin Group Holdings Limited
Consumer Defensive
Household & Personal Products
0.39
0.40
0.38
0.38
87001
Hui Xian Real Estate Investment Trust
Real Estate
Reit - Diversified
0.44
0.44
0.43
0.43
9179
Harvest Ether Spot ETF
-
-
0.63
0.63
0.59
0.60
9195
Hang Seng S&P 500 Index Etf
-
-
1.52
1.53
1.51
1.53
9439
Harvest Bitcoin Spot ETF
-
-
1.20
1.20
1.14
1.15
9609
Hebei Haiwei Electronic New Material Technology Co., Ltd
Technology
Electronic Components
5.97
7.53
5.73
6.20
9660
Horizon Robotics
Technology
Software - Application
5.99
6.47
5.07
5.29
9699
Hangzhou SF Intra-city Industrial Co., Ltd.
Industrials
Integrated Freight & Logistics
8.24
8.24
7.58
7.73
9869
Helens International Holdings Company Limited
Consumer Cyclical
Restaurants
1.25
1.30
1.10
1.20
9878
Huitongda Network Co., Ltd.
Technology
Software - Application
6.81
7.30
6.50
7.17
9900
Hong Kong Zcloud Technology Construction Limited
Industrials
Engineering & Construction
6.54
7.39
6.35
7.20